Yobit - TTC/BTC - 24 hours
HighLow
2e-82e-8

Buy Orders

Price (BTC)Amount (TTC)
0.0000000194600385.05062535

Sell Orders

Price (BTC)Amount (TTC)
0.000000021000000.00000000
0.000000036034593.70262485
0.000000042798843.79419364
0.000000055430621.56856108
0.000000062683926.85229536
0.000000072537599.90488043
0.000000082462408.43022476
0.00000009746256.15059358
0.000000102132093.71351582
0.00000011247592.25487963
0.000000121491743.45637119
0.00000013399168.12166042
0.000000141389550.89767863
0.000000151657608.10356372
0.00000016207669.85132489
0.00000017504539.40348096
0.00000018331964.64542237
0.00000019283556.37029510
0.00000020496314.07968629
0.0000002136420.00406706
0.0000002216409.00000000
0.0000002338460.00033482
0.00000024485490.19882553
0.00000025575856.72479121
0.0000002631000.00000000
0.00000027403152.26382082
0.00000028116443.33333333
0.000000292110779.53062882
0.00000030646305.25023887
0.000000315797.00903828
0.000000326267.50000000
0.0000003342083.31546946
0.00000034188400.00000000
0.00000035332290.19252989
0.00000036102100.01705435
0.00000037257072.50621052
0.00000038400833.33333333
0.00000039115832.48765625
0.00000040594244.62376999
0.000000412704.11045468
0.00000042420.00000000
0.0000004315310.00000000
0.0000004477210.42415169
0.0000004558666.66666667
0.0000004640000.00000000
0.0000004775000.00000000
0.00000048136986.15423317
0.0000004910707.88479565
0.00000050943480.86337900
0.000000511000.00000000
0.00000054150000.00063835
0.0000005511400.00000000
0.000000561000.00000000
0.0000005815083.33333333
0.0000005921000.00000000
0.0000006015236.50793650
0.000000612100.00000000
0.0000006228833.04495356
0.0000006423849.45586131
0.000000652555.00000000
0.0000006610400.00000000
0.000000685083.33333333
0.000000691000.00000000
0.000000705158.71354773
0.00000075206000.00000000
0.000000771700.00000000
0.000000785083.33333333
0.00000079300.00000000
0.000000801420524.39920159
0.00000084400.00000000
0.000000854992.00000000
0.000000862500.00000000
0.00000087378.00000000
0.0000008825483.33333333
0.0000008910000.00000000
0.00000090565304.55909233
0.0000009220000.00000000
0.00000094350000.00577311
0.000000952500.00000000
0.000000985083.33333333
0.00000099746250.03914937
0.00000100184601.01341733
0.000001011000.00100010
0.00000102104.18370443
0.00000103300.00000000
0.000001085482.10185184
0.000001102250.00000000
0.00000111300.00000000
0.00000118855083.33333333
0.000001195966.66666667
0.000001205200.00000000
0.0000012322205.58842559
0.00000125741542.36526946
0.000001268097.17910016
0.000001271832.33331334
0.0000012817832.29166670
0.000001302000.00000000
0.000001402000.00000000
0.00000144150.00000000
0.0000014725000.00000000
0.0000015022247.28432365
0.000001602000.00000000
0.000001702063.91010381
0.00000175200000.00000000
0.000001808147.77029302
0.0000019011000.00000000
0.0000019910700.00000000
0.00000200630819.34071110
0.000002103100.00000000
0.00000222300.00000000
0.0000022415000.00000000
0.00000240236954.09834670
0.000002501200.00000000
0.00000256445.31000000
0.00000290129908.07955985
0.00000299200.00000000
0.0000030011200.00000000
0.0000030145.51791142
0.00000310330100.00000000
0.000003132000.00000000
0.000003157990.04468872
0.0000032442.96309094
0.00000333481.80181801
0.00000350352088.00000000
0.00000375200000.00000000
0.000003991000.00000000
0.00000400350237.71481060
0.000004157990.04468872
0.0000042042.00000000
0.0000042410000.00000000
0.00000444450.00000000
0.00000450200.00000000
0.00000469500.00000000
0.00000475200000.00000000
0.00000499200.00000000
0.0000050078410.58632547
0.0000050234378.51796405
0.00000512122.65700000
0.000005157990.04468872
0.00000520200.00000000
0.000005502000.00000000
0.00000555300.00000000
0.00000575200000.00000000
0.0000060011000.00000000
0.0000061727000.00000000
0.00000666300.00000000
0.000006751376866.12966913
0.000006991200.00000000
0.0000070010000.00000000
0.0000071525009.95531128

Trade History

Amount (TTC)Price (BTC)Total (BTC)
50000.000000000.000000020.00100000
51203.956152940.000000010.00051204
5074183.424740130.000000010.05074183
33646.651800240.000000020.00067293
296577.295409170.000000020.00593155
240360.459055100.000000020.00480721
37442.653617720.000000020.00074885
23366.666666660.000000010.00023367
249573.521130300.000000020.00499147
261312.210325570.000000020.00522624
99661.278000000.000000020.00199323
168619.871154960.000000020.00337240
168496.824143250.000000020.00336994
191326.880840830.000000020.00382654
174957.832115490.000000020.00349916
116863.916713960.000000020.00233728
5839.488318770.000000020.00011679
78091.223338230.000000020.00156182
165886.477772520.000000020.00331773
198301.148673020.000000020.00396602
126326.799423380.000000020.00252654
10001.002871340.000000020.00020002
44588.591798770.000000020.00089177
205399.358792110.000000020.00410799
202310.210226620.000000020.00404620
188171.450437260.000000020.00376343
13000.000000000.000000010.00013000
170343.647966200.000000020.00340687
5900.000000000.000000020.00011800
36813.754570520.000000020.00073628
210519.430761150.000000020.00421039
205237.859384850.000000020.00410476
180555.543258630.000000020.00361111
25240.968063870.000000010.00025241
57094.515904500.000000020.00114189
8197.089921100.000000020.00016394
123603.889485880.000000020.00247208
208144.829872320.000000020.00416290
15001.000000000.000000020.00030002
125000.000000000.000000020.00250000
65438.571602670.000000020.00130877
69057.169473240.000000020.00138114
67754.539565890.000000020.00135509
5192.429857560.000000020.00010385
3613719.677264020.000000010.03613720
5900.000000000.000000020.00011800
55387.572939290.000000020.00110775
91154.792330170.000000020.00182310
5000.000000000.000000020.00010000
2500000.000000000.000000010.02500000
18118.712574840.000000020.00036237
16136.985390240.000000020.00032274
348722.005988020.000000020.00697444
751617.158077410.000000020.01503234
7122.205000000.000000020.00014244
5748.952095800.000000030.00017247
67910.566188950.000000010.00067911
1368809.596922420.000000020.02737619
100000.732418890.000000020.00200001
100000.000000000.000000020.00200000
50748.952095800.000000020.00101498
100000.000000000.000000020.00200000
27602.845176270.000000020.00055206
2835969.460212950.000000020.05671939
6000.000000000.000000030.00018000
3240.586191870.000000020.00006481
5525.052504440.000000020.00011050
5748.989802480.000000020.00011498
4760.814225910.000000030.00014282
7000.000000000.000000020.00014000
294457.717897530.000000030.00883373
87937.956806940.000000030.00263814
33591.267465060.000000030.00100774
107804.109061330.000000030.00323412
3800.000000000.000000030.00011400
4000.000000000.000000030.00012000
10000.000000000.000000020.00020000
9129.640718570.000000030.00027389
5115.628351760.000000020.00010231
10070.359281430.000000030.00030211
10000.000000000.000000030.00030000
5617.790419180.000000030.00016853
14084.038643240.000000030.00042252
10000.000000000.000000030.00030000
34670.927944110.000000030.00104013
549605.918363270.000000030.01648818
224847.255489020.000000030.00674542
399177.055834470.000000030.01197531
3789.333333330.000000030.00011368
4069.333333330.000000030.00012208
4069.333333330.000000030.00012208
4069.333333330.000000030.00012208
4069.333333330.000000030.00012208
5000.000000000.000000030.00015000
3758.684511450.000000030.00011276
11241.315488550.000000030.00033724
60000.000000000.000000030.00180000
9000.000000000.000000030.00027000
3494.122031070.000000030.00010482
80000.000000000.000000020.00160000
23951.880449620.000000020.00047904
534552.678642710.000000020.01069105
89156.653359940.000000030.00267470
142147.654690610.000000020.00284295
80000.000000000.000000020.00160000
243299.666666680.000000020.00486599
6700.333333320.000000020.00013401
3333.666666660.000000030.00010001
1000000.000000000.000000020.02000000
12255.788423150.000000030.00036767
193579.291417160.000000020.00387159
10000.000000000.000000030.00030000
85620.392548230.000000020.00171241
4000.000000000.000000030.00012000
10000.000000000.000000030.00030000
5540.552228870.000000030.00016622
6780.782709690.000000020.00013562
6780.782709690.000000020.00013562
6780.782709690.000000020.00013562
6780.782709690.000000020.00013562
6780.782709690.000000020.00013562
788813.711081760.000000010.00788814
11186.288918240.000000010.00011186
11186.288918240.000000010.00011186
1358025.399201590.000000020.02716051
3500.000000000.000000030.00010500
5738.563748090.000000020.00011477
6666.666666660.000000020.00013333
13333.333333340.000000020.00026667
624461.439544080.000000010.00624461
170000.000000000.000000020.00340000
3350.000000000.000000030.00010050
3355.555555550.000000030.00010067
3366.666666660.000000030.00010100
30000.000000000.000000020.00060000
14338.140718560.000000030.00043014
4162.025948100.000000030.00012486
2141510.928143710.000000020.04283022
130000.000000000.000000020.00260000
25000.000000000.000000020.00050000
5000.000000000.000000020.00010000
3920.708582840.000000020.00007841
6189.806507970.000000020.00012380
3316168.000000000.000000020.06632336
1363467.802715690.000000020.02726936
22237.870545310.000000020.00044476
288015.811648190.000000020.00576032
436848.253493010.000000020.00873697
34351.247504980.000000020.00068702
100000.000000000.000000020.00200000