Yobit - TTC/BTC - 24 hours
HighLow
3e-82e-8

Buy Orders

Price (BTC)Amount (TTC)
0.000000029473479.28182783
0.00000001125987910.56618895

Sell Orders

Price (BTC)Amount (TTC)
0.000000038246000.00000000
0.000000042486131.91538188
0.000000054818470.58878765
0.000000064043127.40211745
0.000000071639614.44981860
0.000000082350920.82614456
0.000000091044705.94445017
0.000000101691605.42634769
0.00000011621970.76590397
0.000000121115083.55520977
0.00000013399168.12166042
0.000000141039759.01388858
0.000000151305656.08819941
0.00000016515720.73669188
0.00000017227000.00000000
0.00000018538346.77711606
0.00000019283556.37029510
0.00000020762232.79233767
0.0000002136420.00406706
0.0000002216409.00000000
0.0000002338460.00033482
0.00000024102226.28711918
0.00000025575856.72479121
0.0000002631000.00000000
0.00000027403152.26382082
0.000000281116443.33333333
0.000000292110779.53062882
0.00000030718452.25023887
0.000000315797.00903828
0.000000326267.50000000
0.0000003342083.31546946
0.00000034188400.00000000
0.00000035332290.19252989
0.00000036102100.01705435
0.00000037257072.50621052
0.00000038400833.33333333
0.00000039115832.48765625
0.00000040594737.49333059
0.000000412704.11045468
0.00000042420.00000000
0.0000004315310.00000000
0.0000004477210.42415169
0.0000004558666.66666667
0.0000004640000.00000000
0.0000004775000.00000000
0.00000048136986.15423317
0.0000004910707.88479565
0.00000050947963.07894786
0.000000511000.00000000
0.00000054150000.00063835
0.0000005511400.00000000
0.000000561200.00069328
0.0000005815083.33333333
0.0000005921000.00000000
0.0000006015236.50793650
0.000000612100.00000000
0.0000006228833.04495356
0.0000006423849.45586131
0.000000652555.00000000
0.0000006610400.00000000
0.000000685083.33333333
0.000000691000.00000000
0.000000705158.71354773
0.00000075206000.00000000
0.000000771700.00000000
0.000000785083.33333333
0.00000079300.00000000
0.0000008062499.00000000
0.00000084400.00000000
0.000000854992.00000000
0.000000862500.00000000
0.00000087378.00000000
0.0000008825483.33333333
0.0000008910000.00000000
0.00000090565304.55909233
0.0000009220000.00000000
0.00000094350000.00577311
0.000000952500.00000000
0.000000985083.33333333
0.00000099746250.03914937
0.00000100184401.01341733
0.000001011000.00100010
0.00000102104.18370443
0.00000103300.00000000
0.000001085482.10185184
0.000001102250.00000000
0.00000111300.00000000
0.00000118855083.33333333
0.000001195966.66666667
0.000001205200.00000000
0.0000012322205.58842559
0.000001268097.17910016
0.000001271832.33331334
0.0000012817832.29166670
0.000001302000.00000000
0.000001402000.00000000
0.00000144150.00000000
0.0000014725000.00000000
0.0000015022047.28432365
0.000001602000.00000000
0.000001702063.91010381
0.00000175200000.00000000
0.000001781700.00000000
0.000001808147.77029302
0.0000019011000.00000000
0.0000019910700.00000000
0.00000200620619.34071110
0.000002103100.00000000
0.00000222300.00000000
0.0000022415000.00000000
0.00000240236954.09834670
0.000002501000.00000000
0.00000256445.31000000
0.00000290129908.07955985
0.00000299200.00000000
0.0000030011000.00000000
0.0000030145.51791142
0.00000310330100.00000000
0.000003132000.00000000
0.000003157990.04468872
0.0000032442.96309094
0.00000333481.80181801
0.00000347250.00000000
0.00000375200000.00000000
0.000003991000.00000000
0.00000400350037.71481060
0.000004157990.04468872
0.0000042042.00000000
0.0000042410000.00000000
0.00000444450.00000000
0.00000469500.00000000
0.00000475200000.00000000
0.00000499200.00000000
0.0000050068410.58632547
0.000005028000.00000000
0.00000512122.65700000
0.000005157990.04468872
0.00000520200.00000000
0.000005502000.00000000
0.00000555300.00000000
0.00000575200000.00000000
0.0000060011000.00000000
0.0000061727000.00000000
0.00000666300.00000000
0.000006751376866.12966913
0.000006991200.00000000
0.0000071525009.95531128
0.00000719300.00000000
0.00000770200.00000000
0.00000777300.00000000

Trade History

Amount (TTC)Price (BTC)Total (BTC)
4760.814225910.000000030.00014282
7000.000000000.000000020.00014000
294457.717897530.000000030.00883373
87937.956806940.000000030.00263814
33591.267465060.000000030.00100774
107804.109061330.000000030.00323412
3800.000000000.000000030.00011400
4000.000000000.000000030.00012000
10000.000000000.000000020.00020000
9129.640718570.000000030.00027389
5115.628351760.000000020.00010231
10070.359281430.000000030.00030211
10000.000000000.000000030.00030000
5617.790419180.000000030.00016853
14084.038643240.000000030.00042252
10000.000000000.000000030.00030000
34670.927944110.000000030.00104013
549605.918363270.000000030.01648818
224847.255489020.000000030.00674542
399177.055834470.000000030.01197531
3789.333333330.000000030.00011368
4069.333333330.000000030.00012208
4069.333333330.000000030.00012208
4069.333333330.000000030.00012208
4069.333333330.000000030.00012208
5000.000000000.000000030.00015000
3758.684511450.000000030.00011276
11241.315488550.000000030.00033724
60000.000000000.000000030.00180000
9000.000000000.000000030.00027000
3494.122031070.000000030.00010482
80000.000000000.000000020.00160000
23951.880449620.000000020.00047904
534552.678642710.000000020.01069105
89156.653359940.000000030.00267470
142147.654690610.000000020.00284295
80000.000000000.000000020.00160000
243299.666666680.000000020.00486599
6700.333333320.000000020.00013401
3333.666666660.000000030.00010001
1000000.000000000.000000020.02000000
12255.788423150.000000030.00036767
193579.291417160.000000020.00387159
10000.000000000.000000030.00030000
85620.392548230.000000020.00171241
4000.000000000.000000030.00012000
10000.000000000.000000030.00030000
5540.552228870.000000030.00016622
6780.782709690.000000020.00013562
6780.782709690.000000020.00013562
6780.782709690.000000020.00013562
6780.782709690.000000020.00013562
6780.782709690.000000020.00013562
788813.711081760.000000010.00788814
11186.288918240.000000010.00011186
11186.288918240.000000010.00011186
1358025.399201590.000000020.02716051
3500.000000000.000000030.00010500
5738.563748090.000000020.00011477
6666.666666660.000000020.00013333
13333.333333340.000000020.00026667
624461.439544080.000000010.00624461
170000.000000000.000000020.00340000
3350.000000000.000000030.00010050
3355.555555550.000000030.00010067
3366.666666660.000000030.00010100
30000.000000000.000000020.00060000
14338.140718560.000000030.00043014
4162.025948100.000000030.00012486
2141510.928143710.000000020.04283022
130000.000000000.000000020.00260000
25000.000000000.000000020.00050000
5000.000000000.000000020.00010000
3920.708582840.000000020.00007841
6189.806507970.000000020.00012380
3316168.000000000.000000020.06632336
1363467.802715690.000000020.02726936
22237.870545310.000000020.00044476
288015.811648190.000000020.00576032
436848.253493010.000000020.00873697
34351.247504980.000000020.00068702
100000.000000000.000000020.00200000
720000.000000000.000000020.01440000
893732.485029940.000000020.01787465
300000.000000000.000000020.00600000
12813.322000000.000000020.00025627
19145.552380760.000000020.00038291
10166.915000000.000000020.00020334
22237.870545310.000000020.00044476
10166.915000000.000000020.00020334
10166.915000000.000000020.00020334
10166.915000000.000000020.00020334
214507.934131720.000000020.00429016
21775.125180570.000000020.00043550
229238.113085520.000000020.00458476
359892.431937700.000000020.00719785
5000.500000000.000000020.00010001
5000.500000000.000000020.00010001
5000.500000000.000000020.00010001
1902106.068062300.000000020.03804212
253000.000000000.000000020.00506000
60000.000000000.000000020.00120000
7671.135395900.000000030.00023013
3401.422155670.000000030.00010204
56095.443136500.000000020.00112191
56095.442448430.000000030.00168286
9000.000000000.000000030.00027000
10000.000000000.000000030.00030000
4740.347148480.000000030.00014221
5906.144729360.000000030.00017718
23546.927635320.000000030.00070641
20781.874996970.000000030.00062346
2765.052638350.000000030.00008295
6000.000000000.000000030.00018000
6641.766467070.000000030.00019925
7358.233532930.000000020.00014716
5427.730318170.000000020.00010855
20000.000000000.000000030.00060000
39000.000000000.000000030.00117000
25593.180894580.000000030.00076780
24406.819105420.000000030.00073220
11000.000000000.000000030.00033000
40000.000000000.000000030.00120000
5333.000000000.000000030.00015999
1687.108053220.000000030.00005061
4557.891946780.000000030.00013674
4211.000000000.000000030.00012633
4211.000000000.000000030.00012633
1990430.281749500.000000020.03980861
3333.333333340.000000030.00010000
22666.666667200.000000020.00045333
11333.333333600.000000020.00022667
3666.666666660.000000030.00011000
3468.487455540.000000030.00010405
610605.691386440.000000020.01221211
1413824.590363860.000000020.02827649
55000.000000000.000000020.00110000
45000.000000000.000000020.00090000
210000.000000000.000000020.00420000
1223000.000000000.000000020.02446000
11709.023678770.000000020.00023418
784108.250478340.000000020.01568217
7358.233532930.000000020.00014716
229000.000000000.000000020.00458000
103987.000000000.000000020.00207974
7500.449101790.000000020.00015001
20000.000000000.000000030.00060000
4000.299401180.000000030.00012001
10013.000000000.000000020.00020026
240000.000000000.000000030.00720000