Yobit - TTC/BTC - 24 hours
HighLow
2e-81e-8

Buy Orders

Price (BTC)Amount (TTC)
0.00000001136585372.48877245

Sell Orders

Price (BTC)Amount (TTC)
0.00000002574289.90666593
0.0000000311907965.43977082
0.0000000414337154.88950011
0.0000000511641705.29400447
0.000000063425620.01633689
0.000000072453441.44099919
0.00000008972721.76523308
0.000000091540947.11647085
0.000000101943649.81853563
0.00000011134665.34814178
0.000000121111956.79164084
0.00000013406168.12166042
0.00000014774766.61545492
0.000000151305656.08819941
0.00000016207669.85132489
0.00000017227000.00000000
0.00000018331964.64542237
0.00000019183556.37029510
0.00000020383698.84432567
0.0000002136420.00406706
0.0000002258925.00115342
0.0000002339660.00033482
0.00000024104999.66666667
0.00000025580338.94036007
0.0000002631000.00000000
0.00000027356533.50134578
0.00000028150676.46526203
0.000000292157398.29310386
0.00000030646305.25023887
0.000000315797.00903828
0.0000003272646.01796405
0.0000003342083.31546946
0.00000034188400.00000000
0.00000035332290.19252989
0.00000036102100.01705435
0.00000037257072.50621052
0.00000038400833.33333333
0.00000039115832.48765625
0.00000040594737.49333059
0.000000412704.11045468
0.0000004240420.00000000
0.0000004315310.00000000
0.0000004477210.42415169
0.0000004558666.66666667
0.0000004640000.00000000
0.0000004775000.00000000
0.00000048146986.15423317
0.0000004910707.88479565
0.00000050943480.86337900
0.000000511000.00000000
0.0000005240000.00000000
0.0000005366666.00000000
0.00000054150000.00063835
0.0000005511400.00000000
0.000000561200.00069328
0.0000005825083.33333333
0.0000005921000.00000000
0.0000006015236.50793650
0.000000612100.00000000
0.0000006268833.04495356
0.0000006423849.45586131
0.000000652555.00000000
0.0000006610400.00000000
0.000000685083.33333333
0.000000691000.00000000
0.000000705158.71354773
0.00000075206000.00000000
0.000000771700.00000000
0.000000785083.33333333
0.00000079300.00000000
0.000000801425966.80271569
0.0000008240000.00000000
0.00000084400.00000000
0.000000854992.00000000
0.000000862500.00000000
0.00000087378.00000000
0.0000008825483.33333333
0.0000008910000.00000000
0.000000906800.00000000
0.0000009220000.00000000
0.000000936147.77029302
0.00000094350000.00577311
0.000000952500.00000000
0.000000985083.33333333
0.00000099746250.03914937
0.00000100134999.01341733
0.0000010240104.18370443
0.00000103300.00000000
0.0000010815482.10185184
0.000001102250.00000000
0.00000111300.00000000
0.000001185083.33333333
0.000001195966.66666667
0.000001205200.00000000
0.0000012240000.00000000
0.0000012322205.58842559
0.000001268097.17910016
0.000001271832.33331334
0.0000012817832.29166670
0.000001302000.00000000
0.000001402000.00000000
0.0000014240000.00000000
0.00000144150.00000000
0.0000014725000.00000000
0.0000015022047.28432365
0.000001602000.00000000
0.0000016240000.00000000
0.000001702063.91010381
0.00000175200000.00000000
0.000001802000.00000000
0.0000018240000.00000000
0.0000019011000.00000000
0.0000019910700.00000000
0.00000200615150.00014203
0.0000020240000.00000000
0.0000020810000.00000000
0.000002103100.00000000
0.0000022240300.00000000
0.0000022415000.00000000
0.00000240236954.09834670
0.0000024240000.00000000
0.000002501000.00000000
0.00000256445.31000000
0.00000290129908.07955985
0.00000299200.00000000
0.000003001000.00000000
0.0000030145.51791142
0.0000030810000.00000000
0.00000310330100.00000000
0.000003132000.00000000
0.000003157990.04468872
0.0000032442.96309094
0.00000333481.80181801
0.00000375200000.00000000
0.000003991000.00000000
0.00000400350333.17730046
0.0000040810000.00000000
0.000004157990.04468872
0.0000042042.00000000
0.0000042410000.00000000
0.00000444450.00000000
0.00000469500.00000000
0.00000475200000.00000000
0.00000499200.00000000
0.0000050068410.58632547
0.000005028000.00000000
0.0000050810000.00000000
0.00000512122.65700000
0.000005157990.04468872
0.00000520200.00000000

Trade History

Amount (TTC)Price (BTC)Total (BTC)
61666.441645350.000000020.00123333
263140.076336740.000000010.00263140
16559.443259100.000000010.00016559
58589.480845770.000000020.00117179
54073.959271590.000000020.00108148
100000.000000000.000000010.00100000
551311.907343710.000000020.01102624
5000.000000010.000000030.00015000
6052.195608780.000000030.00018157
87295.858283430.000000020.00174592
54000.449101790.000000020.00108001
4000.299401190.000000030.00012001
14755.821689950.000000010.00014756
20000.000000000.000000020.00040000
84964.371257480.000000020.00169929
4000.299401190.000000030.00012001
6000.299401190.000000030.00018001
7214.204923480.000000030.00021643
210202.995197570.000000020.00420406
117348.935462400.000000020.00234698
117348.935462400.000000020.00234698
99229.732757630.000000020.00198459
42652.328675970.000000030.00127957
42652.328675970.000000030.00127957
7010.316737340.000000020.00014021
11108.885967430.000000020.00022218
65421.764012550.000000030.00196265
622780.191403680.000000020.01245560
4578.235987450.000000030.00013735
3512.431254310.000000030.00010537
6487.568745690.000000030.00019463
26000.000000000.000000030.00078000
4653.608107070.000000030.00013961
327563.822355270.000000020.00655128
893907.695175380.000000020.01787815
67460.304391210.000000020.00134921
5727.178975370.000000030.00017182
119871.000000000.000000020.00239742
66273.504990010.000000030.00198821
24931.609215840.000000020.00049863
14902.495009980.000000030.00044707
4608.000000000.000000030.00013824
4608.000000000.000000030.00013824
4608.000000000.000000030.00013824
4608.000000000.000000030.00013824
55392.000000000.000000030.00166176
43790.888267860.000000030.00131373
31582.734530930.000000030.00094748
17964.021956070.000000030.00053892
6662.355245140.000000030.00019987
3337.644754860.000000030.00010013
6074.008037020.000000030.00018222
35688.347208120.000000030.00107065
4900.000000000.000000030.00014700
9000.000000000.000000030.00027000
7522.452452200.000000030.00022567
5477.547547800.000000030.00016433
4000.000000000.000000030.00012000
4000.000000000.000000030.00012000
31321.307385220.000000020.00062643
31321.307385220.000000020.00062643
31321.307385220.000000020.00062643
31321.307385220.000000020.00062643
31321.307385220.000000020.00062643
31321.307385220.000000020.00062643
31321.307385220.000000020.00062643
31321.307385220.000000020.00062643
7789.570858280.000000020.00015579
7789.570858280.000000020.00015579
7789.570858280.000000020.00015579
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
84247.455089820.000000020.00168495
25242.879477160.000000020.00050486
5512.105454130.000000030.00016536
54487.894545870.000000030.00163464
15000.000000000.000000030.00045000
6000.000000000.000000030.00018000
10000.000000000.000000030.00030000
9000.000000000.000000030.00027000
3400.000000000.000000030.00010200
6600.000000000.000000030.00019800
3902.423070720.000000030.00011707
643855.406522380.000000020.01287711
320922.123182090.000000020.00641844
764616.362689950.000000020.01529233
110686.576846300.000000020.00221373
34953.043912170.000000020.00069906
11000.000000000.000000010.00011000
5229.491017960.000000020.00010459
5229.491017960.000000020.00010459
41157.135728540.000000020.00082314
5000.000000000.000000020.00010000
3613.410335560.000000020.00007227
3500.000000000.000000030.00010500
5376.602041650.000000020.00010753
10013.273201820.000000020.00020027
996.714420970.000000020.00001993
110680.730688770.000000020.00221361
3500.000000000.000000030.00010500
68999.000000000.000000020.00137998
76702.454939970.000000020.00153405
23297.545060030.000000020.00046595
10000.066666660.000000030.00030000
6347.937458410.000000030.00019044
5342.910815100.000000020.00010686
47500.001130450.000000020.00095000
6200.299401180.000000030.00018601
5000.299401190.000000030.00015001
73261.542994420.000000020.00146523
17500.000000000.000000020.00035000
10001.000000000.000000020.00020002
776.828263060.000000020.00001554
6000.299401190.000000030.00018001
8818.946853360.000000020.00017638
9960.379241510.000000020.00019921
13944.411177640.000000020.00027889
91138.023952090.000000020.00182276
17413.622754480.000000020.00034827
100018.253745470.000000020.00200037
5000.299401190.000000030.00015001
29508.233532930.000000020.00059016
108110.265224950.000000030.00324331
5000.000000000.000000030.00015000
56797.874762910.000000030.00170394
100000.000000000.000000030.00300000
20000.000000000.000000030.00060000
30000.000000000.000000030.00090000
17500.000000000.000000030.00052500
15000.000000000.000000030.00045000
276428.154090640.000000030.00829284
4700.565535580.000000030.00014102
5989.010989000.000000020.00011978
6300.299401190.000000030.00018901
173909.234994270.000000020.00347818
13336.917962820.000000020.00026674
10000.000000000.000000030.00030000
10000.006666660.000000030.00030000
4000.299401190.000000030.00012001
5000.299401190.000000030.00015001
3621.057884230.000000030.00010863