Yobit - TIT/BTC - 24 hours
HighLow
1.7e-71.7e-7

Buy Orders

Price (BTC)Amount (TIT)
0.000000115165.77272727
0.000000107748.84405106
0.0000000925019.01770832
0.0000000817112.36926935
0.0000000722275.84459650
0.0000000656611.01666665
0.00000005188030.30139719
0.0000000411250.00000000
0.000000031032000.00000000
0.00000002873405.13984345
0.000000012010001.89820359

Sell Orders

Price (BTC)Amount (TIT)
0.000000177600.98039216
0.000000186149.18896574
0.000000193785.68109864
0.000000215212.05459621
0.0000002233578.86535080
0.000000231500.00000000
0.000000241000.00000000
0.000000258094.67522484
0.0000002647370.08117096
0.000000273748.30723168
0.000000281339.00000000
0.00000029107358.72824503
0.00000030362317.37849349
0.000000323563.37757817
0.0000003399000.00000000
0.0000003413915.22249617
0.000000361000.87757817
0.000000382852.00000000
0.00000039100000.00000000
0.000000406079.00000200
0.0000004122428.57142857
0.000000421500.87757817
0.0000004328758.76885545
0.000000441257.12303001
0.00000048300.87757817
0.0000004999000.00000000
0.000000503581.00000000
0.000000541847.87500000
0.000000557074.33968732
0.0000005610982.93609889
0.00000057853.65853658
0.000000582499.00000000
0.00000059127519.85670903
0.000000609651.78269268
0.00000062520.00000000
0.000000661282.91244153
0.000000682251.12380000
0.0000007012363.46293984
0.000000712901.18415597
0.00000073592.83338333
0.000000742000.00000000
0.00000076215.07075772
0.000000808814.90424269
0.000000855882.35294117
0.00000086161.95453125
0.0000008719422.60366943
0.0000009117999.00000000
0.0000009448567.50792640
0.000000959542.80626409
0.00000096153.39408619
0.000000982000.00000000
0.000000993061.22448979
0.000001004757.13604229
0.0000010515.23440067
0.00000106116.92593232
0.00000107405.79710143
0.000001081923.93750000
0.000001091956.00332812
0.00000111247.52000000
0.000001121250.00000000
0.000001159294.50928992
0.0000011610648.83608723
0.000001171000.00000000
0.000001241000.00000000
0.000001257815.97537084
0.0000012755014.48200388
0.00000128168.24462001
0.000001292281.15422859
0.000001304850.88663649
0.00000132147.05882352
0.00000135319.12510000
0.000001382094.67170119
0.0000014013611.22222222
0.0000014211709.95301424
0.000001501428.11931980
0.00000154191.39811286
0.000001601830.60057101
0.00000164390.62500000
0.00000168600.00000000
0.000001705100.00000000
0.000001717673.65203561
0.0000018010641.89110789
0.00000185150.00000000
0.000001901000.00000000
0.000001911555.00000000
0.0000019574.40476190
0.0000019817019.35459577
0.0000019915171.09027786
0.0000020055173.01390212
0.00000203200.00000000
0.00000210292.69924440
0.00000216923.50856158
0.00000220500.00000000
0.0000022154.72636816
0.000002241236.51495006
0.000002255000.00000000
0.0000022795014.48200388
0.00000228394.66553739
0.00000249180.72289156
0.00000250400.00000000
0.000002555000.00000000
0.000002605000.00000000
0.000002694094.88578099
0.00000270700.05575072
0.000002802500.00000000
0.000002963480.00000000
0.0000029815531.26806058
0.00000299512.00001000
0.000003003800.00000000
0.00000302136.36985798
0.00000309176.13333794
0.00000320623.75000000
0.000003211836.36857145
0.0000032773121.89164170
0.0000033333.00000010
0.00000334240.12177257
0.000003403200.00000000
0.00000350200.00000000
0.000003556807.08059126
0.000003745000.00000000
0.000003753000.00000000
0.000003791107.39986728
0.0000039810050.25125628
0.000003995575.61673848
0.0000040021059.72727272
0.00000404500.00000000
0.000004152000.00000000
0.00000424500.00000000
0.0000042722213.59967579
0.000004443533.05486335
0.000004493000.00000000
0.000004503000.00000000
0.0000045887.33624454
0.0000049014576.62610036
0.0000049525.00000000
0.0000050062769.80357142
0.000005033000.00000000
0.00000524500.00000000
0.000005501461.56985072
0.000005555039.00000010
0.0000056041494.80357142
0.0000056636.00000000
0.0000056736.00000000
0.0000056974.07407407
0.0000057021.82574153
0.00000575228.46751474
0.00000599960.00000000
0.0000060057767.94695970
0.000006029654.18224125
0.000006151000.00000000

Trade History

Amount (TIT)Price (BTC)Total (BTC)
732.352941170.000000170.00012450
2500.000000000.000000170.00042500
650.000000000.000000160.00010400
2000.000000000.000000160.00032000
12149.188965740.000000130.00157939
1000.000000000.000000130.00013000
800.000000000.000000130.00010400
1650.000000000.000000120.00019800
36050.811036600.000000130.00468661
916.303266590.000000130.00011912
1700.892857140.000000140.00023812
3333.333333330.000000150.00050000
1847.407217850.000000210.00038796
2652.485029940.000000200.00053050
581.000000000.000000200.00011620
10000.000000000.000000200.00200000
1975.245528740.000000200.00039505
1111.111111110.000000200.00022222
7000.000000000.000000200.00140000
19997.000000000.000000200.00399940
11088.933244620.000000190.00210690
4000.877578170.000000180.00072016
14774.074214470.000000180.00265933
11661.220643270.000000170.00198241
26559.277532930.000000170.00451508
12348.395767820.000000170.00209923
64394.561700130.000000170.01094708
28718.759100410.000000160.00459500
5830.610321640.000000150.00087459
5000.000000000.000000140.00070000
822.873755750.000000130.00010697
977.069555220.000000130.00012702
1846.036646690.000000130.00023998
1133.427787090.000000130.00014735
2934.346430120.000000130.00038147
1899.581391420.000000130.00024695
383.076923080.000000130.00004980
2285.681098640.000000100.00022857
770.769230760.000000130.00010020
510.709414500.000000100.00005107
2152.485029940.000000100.00021525
3361.982291680.000000090.00030258
2663.194444440.000000090.00023969
1333.333333330.000000090.00012000
220.496926390.000000130.00002866
190.048190260.000000140.00002661
1181.948421490.000000140.00016547
1528.003388250.000000140.00021392
7100.000000000.000000140.00099400
779.503073610.000000130.00010134
1000.000000000.000000130.00013000
1043.675222800.000000100.00010437
2381.250000000.000000100.00023813
1200.000000000.000000100.00012000
396.527777770.000000100.00003965
2381.250000000.000000100.00023813
589651.377498580.000000080.04717211
2777.777777770.000000090.00025000
1222.222222220.000000090.00011000
2000.000000000.000000090.00018000
7100.000000000.000000090.00063900
3290.000000000.000000090.00029610
9577.115584500.000000100.00095771
7980.929653750.000000120.00095771
176400.577263180.000000130.02293208
1412.000000000.000000130.00018356
2750.000000000.000000130.00035750
1250.000000000.000000130.00016250
819.988000000.000000130.00010660
2421.479070200.000000130.00031479
25237.336712140.000000130.00328085
1008.990959470.000000130.00013117
1004.918861600.000000130.00013064
1192.185200020.000000130.00015498
503.111699600.000000150.00007547
1192.185200020.000000150.00017883
971.369767040.000000150.00014571
10601.438299870.000000170.00180224
1500.000000000.000000160.00024000
554.709332340.000000160.00008875
773.555092830.000000150.00011603
4724.792082490.000000130.00061422
1445.290668660.000000160.00023125
8554.709331340.000000160.00136875
1111.000000000.000000150.00016665
801.000000000.000000150.00012015
2354.428964900.000000150.00035316
5000.000000000.000000130.00065000
5000.000000000.000000130.00065000
5000.000000000.000000130.00065000
5000.000000000.000000130.00065000
5000.000000000.000000130.00065000
1000.000000000.000000130.00013000
4940.000000000.000000130.00064220
793.520030400.000000130.00010316
946.785444520.000000130.00012308
13490.754400000.000000130.00175380
4010.297746000.000000130.00052134
992.809686830.000000130.00012907
896.183776100.000000130.00011650
1625.631125310.000000130.00021133
2663.194444430.000000130.00034622
3536.805555560.000000080.00028294
2663.194444440.000000090.00023969
13912.943542500.000000080.00111304
2217.132316070.000000120.00026606
901.000000000.000000120.00010812
1323.706132910.000000120.00015884
9384.823997140.000000120.00112618
7095.178474200.000000090.00063857
7000.000000000.000000120.00084000
26304.498737680.000000090.00236740
1691.400037480.000000120.00020297
1000.000000000.000000120.00012000
1501.000000000.000000110.00016511
109.462409870.000000080.00000876
1300.000000000.000000080.00010400
2938.002206570.000000080.00023504
1300.386726540.000000080.00010403
1250.000000000.000000080.00010000
358.341665110.000000080.00002867
2332.025948100.000000110.00025652
1251.000000000.000000090.00011259
1163.962530800.000000090.00010476
5037.037962790.000000090.00045333
1173.002100000.000000090.00010557
1642.658334890.000000080.00013141
1200.000000000.000000090.00010800
2332.025948100.000000100.00023320
1023.315006950.000000100.00010233
2128.353631670.000000110.00023412
1545.454545450.000000110.00017000
1285.380320980.000000110.00014139
1545.454545450.000000110.00017000
4166.666666660.000000100.00041667
4166.666666660.000000120.00050000
900.191284090.000000120.00010802
5311.275244170.000000100.00053113
5311.275244170.000000110.00058424
4000.000000000.000000110.00044000
1545.454545450.000000110.00017000
1026.376045200.000000100.00010264
1043.305696000.000000100.00010433
3197.286223950.000000090.00028776
1276.503985200.000000090.00011489
1250.280976000.000000090.00011253
1147.125383600.000000090.00010324
4170.822112990.000000080.00033367
1250.000000000.000000080.00010000
1301.000000000.000000080.00010408