Yobit - TIT/BTC - 24 hours
HighLow
5e-85e-8

Buy Orders

Price (BTC)Amount (TIT)
0.000000052775.25190450
0.00000004289404.77323139
0.000000031165139.22488855
0.000000021510422.82574248
0.000000011398061.12934528

Sell Orders

Price (BTC)Amount (TIT)
0.0000000630816.87225549
0.0000000714456.95739734
0.0000000840201.96377175
0.00000009105656.13985753
0.0000001015501.00000000
0.0000001115000.00000001
0.0000001250088.39557022
0.00000013108414.93189034
0.00000014168896.13567326
0.0000001534155.76671472
0.0000001626696.96839652
0.0000001745511.94981083
0.0000001847689.81205288
0.0000001927692.60311296
0.0000002034884.62743577
0.0000002134777.70209866
0.0000002237904.26138634
0.000000232437.49999999
0.0000002411937.49999999
0.0000002510807.35384709
0.0000002632308.49999999
0.000000275021.36016359
0.0000002821740.00000000
0.00000029500300.10679021
0.0000003024261.00000000
0.000000321500.00000000
0.0000003399000.00000000
0.000000343866.49684017
0.0000003530000.00000000
0.0000003630001.00000000
0.000000382852.00000000
0.00000039120000.00000000
0.0000004012553.07357876
0.0000004122428.57142857
0.000000421000.00000000
0.000000441257.12303001
0.00000049119000.00000000
0.000000504581.00000000
0.000000541847.87500000
0.000000556877.85000000
0.000000563570.00000000
0.00000057853.65853658
0.0000005827075.89409469
0.00000059119000.00000000
0.0000006010651.78269268
0.0000006110900.74934841
0.00000062520.00000000
0.000000661282.91244153
0.000000682251.12380000
0.0000006930000.00000000
0.00000070500.00000000
0.000000712901.18415597
0.00000073592.83338333
0.000000742000.00000000
0.00000076215.07075772
0.0000007935613.67407716
0.0000008026301.02322735
0.000000855882.35294117
0.00000086161.95453125
0.00000087463.20089286
0.0000008920000.00000000
0.00000090113.00000000
0.0000009117999.00000000
0.0000009448567.50792640
0.00000096153.39408619
0.000000982000.00000000
0.0000009920000.00000000
0.000001004858.13604229
0.0000010515.23440067
0.00000106116.92593232
0.00000107405.79710143
0.000001081923.93750000
0.000001091956.00332812
0.00000111247.52000000
0.000001121250.00000000
0.0000011523791.34766676
0.000001171000.00000000
0.0000011920000.00000000
0.000001241000.00000000
0.0000012718084.78766288
0.00000128168.24462001
0.000001292281.15422859
0.000001304850.88663649
0.00000132147.05882352
0.00000135319.12510000
0.000001382094.67170119
0.0000013910000.00000000
0.0000014013461.22222222
0.000001501428.11931980
0.00000154191.39811286
0.000001595171.18484794
0.000001601830.60057101
0.00000164390.62500000
0.00000168600.00000000
0.000001705100.00000000
0.00000185150.00000000
0.000001898967.77862076
0.000001901000.00000000
0.000001911555.00000000
0.0000019574.40476190
0.0000019915171.09027786
0.0000020055224.01390212
0.00000203200.00000000
0.00000210292.69924440
0.00000216923.50856158
0.00000220500.00000000
0.0000022154.72636816
0.0000022413813.57743400
0.000002255000.00000000
0.00000228394.66553739
0.0000024615440.77760369
0.00000249180.72289156
0.00000250400.00000000
0.000002555000.00000000
0.000002605000.00000000
0.00000270700.05575072
0.000002802500.00000000
0.000002963480.00000000
0.000002985000.00000000
0.0000029950.00000000
0.000003003834.00000000
0.00000302136.36985798
0.00000309176.13333794
0.000003107534.13882371
0.00000320623.75000000
0.000003211836.36857145
0.0000032773121.89164170
0.000003284517.59497083
0.0000033333.00000010
0.00000334240.12177257
0.000003403200.00000000
0.00000350200.00000000
0.000003556807.08059126
0.0000037416056.83047188
0.000003753000.00000000
0.000003791107.39986728
0.0000039810050.25125628
0.000003995575.61673848
0.0000040021085.22727272
0.00000404500.00000000
0.000004152000.00000000
0.00000424500.00000000
0.000004369280.50468771
0.000004443533.05486335
0.000004493000.00000000
0.000004503000.00000000
0.0000045887.33624454
0.0000049014576.62610036
0.0000049525.00000000
0.0000050062790.10357142

Trade History

Amount (TIT)Price (BTC)Total (BTC)
4807.672848940.000000050.00024038
2403.836424460.000000050.00012019
2200.000000000.000000050.00011000
6598.026570000.000000050.00032990
10594.461077840.000000060.00063567
12300.000000000.000000050.00061500
5272.069124420.000000050.00026360
2727.930875580.000000050.00013640
1746.500000000.000000060.00010479
14848.174872380.000000040.00059393
3000.000000000.000000040.00012000
72439.845309380.000000040.00289759
17500.000000000.000000040.00070000
4001.000000000.000000040.00016004
5000.000000000.000000040.00020000
26628.147502460.000000040.00106513
17802.038725820.000000050.00089010
5000.000000000.000000050.00025000
6000.000000000.000000060.00036000
23.357273510.000000060.00000140
2034.543413170.000000080.00016276
6126.887712630.000000080.00049015
4976.642726490.000000070.00034836
4976.642726490.000000060.00029860
843.860142470.000000090.00007595
1500.000000000.000000090.00013500
18000.000000000.000000080.00144000
10000.000000000.000000080.00080000
2000.000000000.000000080.00016000
4000.000000000.000000080.00032000
3400.000000000.000000080.00027200
3000.000000000.000000080.00024000
3000.000000000.000000080.00024000
3000.000000000.000000080.00024000
3000.000000000.000000080.00024000
2000.000000000.000000080.00016000
2000.000000000.000000080.00016000
2000.000000000.000000080.00016000
2000.000000000.000000080.00016000
2000.000000000.000000080.00016000
1388.643945600.000000080.00011109
2234.152272360.000000080.00017873
1321.901120380.000000080.00010575
2913.537591390.000000080.00023308
1540.481192160.000000080.00012324
3774.682655280.000000080.00030197
3497.347662590.000000080.00027979
36252.681218090.000000080.00290021
3756.473625100.000000080.00030052
5917.849004160.000000080.00047343
1723.931883190.000000080.00013791
5000.000000000.000000080.00040000
1496.790049950.000000060.00008981
991.531313290.000000060.00005949
3732.482044870.000000060.00022395
275.986641840.000000060.00001656
1488.142857140.000000060.00008929
3511.857142860.000000060.00021071
3062.029467940.000000060.00018372
4067.708333330.000000060.00024406
2343.776450140.000000060.00014063
1723.931883190.000000060.00010344
9989.095302010.000000090.00089902
10000.000000000.000000090.00090000
2000.000000000.000000090.00018000
30000.000000000.000000090.00270000
10.904697990.000000080.00000087
9990.095302010.000000080.00079921
7914.260234410.000000080.00063314
1256.740582150.000000080.00010054
2000.000000000.000000080.00016000
737.500000000.000000080.00005900
1.403881430.000000070.00000010
4999.596118570.000000070.00034997
5500.200000000.000000070.00038501
2000.000000000.000000070.00014000
7483.079777140.000000070.00052382
2245.155625460.000000070.00015716
0.968478830.000000060.00000006
2753.910974840.000000060.00016523
4500.000000000.000000060.00027000
33839.187867460.000000060.00203035
3486.501996000.000000060.00020919
4715.399161700.000000060.00028292
14210.856742150.000000050.00071054
3566.420024670.000000050.00017832
10200.000000000.000000050.00051000
4500.000000000.000000050.00022500
6132.291810000.000000040.00024529
617.934171630.000000060.00003708
1062.188915520.000000060.00006373
4241.781246420.000000040.00016967
7008.243753570.000000040.00028033
4943.464364140.000000040.00019774
5001.000000000.000000040.00020004
5001.000000000.000000040.00020004
10149.229654770.000000040.00040597
5000.000000000.000000040.00020000
6250.000000000.000000040.00025000
15162.899201590.000000040.00060652
5000.000000000.000000040.00020000
4000.000000000.000000040.00016000
12001.000000000.000000040.00048004
3125.000000000.000000040.00012500
7001.000000000.000000040.00028004
3486.501996000.000000040.00013946
5000.000000000.000000040.00020000
5001.000000000.000000040.00020004
8750.000000000.000000040.00035000
3000.000000000.000000040.00012000
2500.024999990.000000040.00010000
4000.000000000.000000040.00016000
17992.989770890.000000050.00089965
3608.997564560.000000050.00018045
3616.383041650.000000050.00018082
4603.547330440.000000050.00023018
2395.200000000.000000050.00011976
8884.656012020.000000050.00044423
4000.000000000.000000050.00020000
34000.179640710.000000050.00170001
6525.926423240.000000050.00032630
474.073576760.000000050.00002370
1660.926504440.000000050.00008305
2937.811084480.000000060.00017627
142.511603470.000000060.00000855
3339.073495560.000000050.00016695
6890.000000000.000000050.00034450
5500.200000000.000000050.00027501
270.726504440.000000050.00001354
5729.273495560.000000050.00028646
4000.000000000.000000050.00020000
2000.000000000.000000060.00012000
3257.468396530.000000060.00019545
1746.065012820.000000070.00012222
3491.859138860.000000070.00024443
2516.920222860.000000070.00017618
1743.259417850.000000070.00012203
3866.496840170.000000050.00019332
1767.925344200.000000060.00010608
3916.261362330.000000060.00023498
2341.593570210.000000060.00014050
1256.740582150.000000060.00007540
1743.259417850.000000060.00010460
1262.500000000.000000080.00010100
2043.665075090.000000070.00014306
12811.142538180.000000070.00089678
1526.917939190.000000070.00010688
1561.366590400.000000070.00010930
3327.871905720.000000070.00023295
3508.928571420.000000070.00024562