Yobit - TIT/BTC - 24 hours
HighLow
1.1e-71.1e-7

Buy Orders

Price (BTC)Amount (TIT)
0.000000095459.73608338
0.000000089209.72839165
0.0000000731627.25950152
0.0000000652444.34999999
0.000000051039934.01924151
0.000000031032000.00000000
0.00000002960365.84131175
0.000000012210001.89820359

Sell Orders

Price (BTC)Amount (TIT)
0.0000001220399.93016753
0.0000001411200.00000000
0.0000001515520.70052602
0.0000001615554.70933234
0.0000001792344.39576782
0.0000001814774.07421447
0.0000001911088.93324462
0.0000002068795.15736204
0.000000217059.46181406
0.0000002220307.84255731
0.000000245724.79208249
0.0000002532325.83561543
0.0000002647370.08117096
0.000000273748.30723168
0.000000281339.00000000
0.00000029104620.81735174
0.00000030343939.91497959
0.0000003399000.00000000
0.000000346415.22249617
0.0000003727183.64595901
0.000000382852.00000000
0.00000039100000.00000000
0.000000405498.00000200
0.0000004122428.57142857
0.000000423737.91089329
0.000000441257.12303001
0.0000004999000.00000000
0.000000503000.00000000
0.0000005433704.00236140
0.000000556877.85000000
0.000000563250.00000000
0.00000057853.65853658
0.000000582499.00000000
0.0000005999000.00000000
0.000000609070.78269268
0.00000062520.00000000
0.000000641562.50000000
0.000000657358.51006945
0.000000661282.91244153
0.0000006719723.41990813
0.000000682251.12380000
0.00000070500.00000000
0.000000712901.18415597
0.00000073592.83338333
0.000000742000.00000000
0.00000076215.07075772
0.000000808814.90424269
0.000000818763.55638904
0.000000823793.11564422
0.00000086161.95453125
0.00000087263.20089286
0.0000009117999.00000000
0.0000009448567.50792640
0.00000096153.39408619
0.000000982000.00000000
0.000000993061.22448979
0.000001004757.13604229
0.0000010215737.79292246
0.0000010515.23440067
0.00000106116.92593232
0.00000107405.79710143
0.000001081923.93750000
0.000001091956.00332812
0.00000111247.52000000
0.000001121250.00000000
0.000001159294.50928992
0.000001171000.00000000
0.000001241000.00000000
0.0000012770298.63203148
0.00000128168.24462001
0.0000012920080.73948180
0.000001304850.88663649
0.00000132147.05882352
0.00000135319.12510000
0.000001382094.67170119
0.0000014013611.22222222
0.000001501428.11931980
0.00000154191.39811286
0.0000016014430.98203080
0.00000164390.62500000
0.00000168600.00000000
0.000001705100.00000000
0.000001753342.41403443
0.00000185150.00000000
0.000001901000.00000000
0.000001911555.00000000
0.0000019574.40476190
0.0000019915171.09027786
0.0000020055173.01390212
0.00000203200.00000000
0.00000210292.69924440
0.0000021619110.98429423
0.00000220500.00000000
0.0000022154.72636816
0.000002241236.51495006
0.000002255000.00000000
0.0000022795014.48200388
0.00000228394.66553739
0.000002387135.60866740
0.00000249180.72289156
0.00000250400.00000000
0.000002555000.00000000
0.0000025812361.74333713
0.000002605000.00000000
0.00000270700.05575072
0.000002802500.00000000
0.000002905000.00000000
0.000002985000.00000000
0.00000299512.00001000
0.000003003800.00000000
0.00000302136.36985798
0.00000309176.13333794
0.00000320623.75000000
0.000003211836.36857145
0.0000032773121.89164170
0.0000033333.00000010
0.00000334240.12177257
0.000003403200.00000000
0.00000350200.00000000
0.000003556807.08059126
0.000003745000.00000000
0.000003753000.00000000
0.000003791107.39986728
0.0000039810050.25125628
0.000003995575.61673848
0.0000040021059.72727272
0.00000404500.00000000
0.000004152000.00000000
0.00000424500.00000000
0.0000042722213.59967579
0.0000044455.00000010
0.000004493000.00000000
0.000004503000.00000000
0.0000045887.33624454
0.0000049014576.62610036
0.0000049525.00000000
0.0000050052769.80357142
0.000005033000.00000000
0.00000524500.00000000
0.000005501461.56985072
0.000005555039.00000010
0.0000056041494.80357142
0.0000056636.00000000
0.0000056736.00000000
0.0000056974.07407407
0.0000057021.82574153
0.00000575228.46751474
0.00000599960.00000000
0.0000060057767.94695970
0.000006029654.18224125

Trade History

Amount (TIT)Price (BTC)Total (BTC)
2332.025948100.000000110.00025652
1251.000000000.000000090.00011259
1163.962530800.000000090.00010476
5037.037962790.000000090.00045333
1173.002100000.000000090.00010557
1642.658334890.000000080.00013141
1200.000000000.000000090.00010800
2332.025948100.000000100.00023320
1023.315006950.000000100.00010233
2128.353631670.000000110.00023412
1545.454545450.000000110.00017000
1285.380320980.000000110.00014139
1545.454545450.000000110.00017000
4166.666666660.000000100.00041667
4166.666666660.000000120.00050000
900.191284090.000000120.00010802
5311.275244170.000000100.00053113
5311.275244170.000000110.00058424
4000.000000000.000000110.00044000
1545.454545450.000000110.00017000
1026.376045200.000000100.00010264
1043.305696000.000000100.00010433
3197.286223950.000000090.00028776
1276.503985200.000000090.00011489
1250.280976000.000000090.00011253
1147.125383600.000000090.00010324
4170.822112990.000000080.00033367
1250.000000000.000000080.00010000
1301.000000000.000000080.00010408
1201.000000000.000000090.00010809
5223.271029830.000000100.00052233
1431.259322560.000000100.00014313
19247.142857140.000000120.00230966
3234.169004280.000000120.00038810
5000.000000000.000000130.00065000
2500.000000000.000000130.00032500
4939.220774000.000000120.00059271
1814.449851140.000000120.00021773
1170.000000000.000000120.00014040
5000.000000000.000000120.00060000
8726.951452900.000000120.00104723
5774.276447100.000000120.00069291
1069.499800000.000000100.00010695
10000.000000000.000000090.00090000
1665.394601140.000000090.00014989
1090.909090900.000000110.00012000
1555.555555550.000000110.00017111
117878.650798580.000000090.01060908
1222.222222220.000000090.00011000
34.876090590.000000100.00000349
1135.123909410.000000100.00011351
269574.841226630.000000110.02965323
5000.000000000.000000120.00060000
2500.000000000.000000120.00030000
28.570222590.000000120.00000343
1408.893694750.000000110.00015498
1017.749800000.000000110.00011195
1880.000000000.000000100.00018800
2030.000000000.000000120.00024360
1374.274529660.000000110.00015117
1363.636363630.000000110.00015000
1207.500945200.000000090.00010868
36221.225741460.000000080.00289770
5743.648486870.000000080.00045949
1500.000000000.000000080.00012000
1113.333333330.000000090.00010020
1685.406582560.000000090.00015169
1316.429308360.000000090.00011848
1555.555555550.000000090.00014000
43693.277589310.000000090.00393239
941.782373980.000000100.00009418
1143.092063180.000000100.00011431
8890.101811120.000000100.00088901
1043.625400000.000000100.00010436
8353.424334160.000000130.00108595
22450.664159350.000000130.00291859
1659.137906080.000000120.00019910
5475.277400000.000000110.00060228
1000.000000000.000000110.00011000
1094.885229540.000000120.00013139
963.684993050.000000110.00010601
1052.250982000.000000100.00010523
3254.819860270.000000120.00039058
1200.416666660.000000120.00014405
269.555555560.000000120.00003235
6306.722410690.000000090.00056761
6890.000000000.000000100.00068900
841.666666660.000000120.00010100
809.695992620.000000130.00010526
9566.802410900.000000090.00086101
1260.000000000.000000100.00012600
9173.197589100.000000100.00091732
1088.530938100.000000080.00008708
1200.000000000.000000100.00012000
7365.271561120.000000090.00066287
1111.222222220.000000090.00010001
1197.265469050.000000090.00010775
6465.857578170.000000090.00058193
2000.000000000.000000100.00020000
1800.000000000.000000100.00018000
1091.265469050.000000100.00010913
745.290668660.000000160.00011925
7142.857100000.000000140.00100000
20000.000000000.000000110.00220000
700.000000000.000000160.00011200
465957.265469050.000000100.04659573
1600.000000000.000000110.00017600
100000.000000000.000000110.01100000
2026.683573650.000000120.00024320
395902.305389230.000000100.03959023
104097.694610770.000000100.01040977
19.527753720.000000170.00000332
1304.187500000.000000170.00022171
2355.522902290.000000160.00037688
929.280495000.000000160.00014868
909.181818180.000000160.00014547
897.522026980.000000160.00014360
60249.124266580.000000110.00662740
909.181818180.000000110.00010001
909.500000000.000000110.00010005
2700.000000000.000000110.00029700
625.000000000.000000160.00010000
2746.369324300.000000110.00030210
1817.006602970.000000100.00018170
1136.363636360.000000110.00012500
7499.000000000.000000110.00082489
1052.250000000.000000100.00010522
1535.020000000.000000090.00013815
10000.000000000.000000090.00090000
5000.000000000.000000100.00050000
1200.000000000.000000100.00012000
774.985798500.000000100.00007750
268.625994000.000000100.00002686
293.953369100.000000110.00003233
500.000000000.000000120.00006000
1000.000000000.000000120.00012000
974.000000000.000000110.00010714
1067.000000000.000000110.00011737
991.184602000.000000110.00010903
9939.983700000.000000110.00109340
2608.663523170.000000110.00028695
1000.000000000.000000110.00011000
1026.374006000.000000100.00010264
2746.369324300.000000110.00030210
3644.967153530.000000110.00040095
3608.663523170.000000110.00039695
940.124900000.000000110.00010341
4184.356099650.000000110.00046028
940.124900000.000000110.00010341
54515.242230460.000000130.00708698