Yobit - TIT/BTC - 24 hours
HighLow
7e-87e-8

Buy Orders

Price (BTC)Amount (TIT)
0.0000000612093.75000000
0.0000000570091.00000000
0.00000004160564.11401535
0.000000031038834.36666666
0.00000002974667.08528840
0.000000012010001.89820359

Sell Orders

Price (BTC)Amount (TIT)
0.000000083508.92857142
0.0000000930000.00000000
0.000000115094.27272728
0.000000129728.85392370
0.000000134416.66666666
0.0000001431515.73917175
0.0000001527309.81912002
0.0000001624554.13357100
0.0000001737082.02609544
0.0000001811049.18896574
0.0000001932655.49892223
0.0000002012705.16654865
0.000000215712.05459621
0.000000227965.76138635
0.000000232500.00000000
0.0000002426150.61369850
0.000000259094.67522484
0.000000262370.00000000
0.000000274748.30723168
0.0000002821795.52818919
0.00000029124620.81735174
0.00000030336020.99615055
0.000000321500.00000000
0.0000003399000.00000000
0.0000003415762.51714918
0.000000379548.92615712
0.000000382852.00000000
0.00000039130000.00000000
0.0000004013153.06481208
0.0000004128929.35520654
0.000000421000.00000000
0.000000441257.12303001
0.000000456755.21180914
0.00000049119000.00000000
0.000000504581.00000000
0.0000005225253.51090340
0.000000541847.87500000
0.0000005512687.86874096
0.000000563570.00000000
0.00000057853.65853658
0.000000582499.00000000
0.00000059119000.00000000
0.0000006010651.78269268
0.00000062520.00000000
0.000000661282.91244153
0.0000006716627.49470944
0.000000682251.12380000
0.0000006930000.00000000
0.00000070500.00000000
0.000000712901.18415597
0.0000007215981.17883675
0.00000073592.83338333
0.000000742000.00000000
0.00000076215.07075772
0.0000007920000.00000000
0.000000808814.90424269
0.000000845720.86976845
0.000000855882.35294117
0.00000086161.95453125
0.00000087263.20089286
0.0000008920000.00000000
0.0000009117999.00000000
0.0000009448567.50792640
0.00000096153.39408619
0.0000009710589.61776691
0.000000982000.00000000
0.0000009920000.00000000
0.000001004757.13604229
0.0000010515.23440067
0.00000106116.92593232
0.00000107405.79710143
0.000001081923.93750000
0.000001091956.00332812
0.00000111247.52000000
0.000001121250.00000000
0.000001159294.50928992
0.000001171000.00000000
0.0000011920000.00000000
0.000001241000.00000000
0.0000012755014.48200388
0.00000128168.24462001
0.000001292281.15422859
0.000001304850.88663649
0.00000132147.05882352
0.00000135319.12510000
0.000001382094.67170119
0.0000013910000.00000000
0.0000014013611.22222222
0.000001501428.11931980
0.00000154191.39811286
0.000001601830.60057101
0.00000164390.62500000
0.00000168600.00000000
0.000001705100.00000000
0.00000185150.00000000
0.000001901000.00000000
0.000001911555.00000000
0.0000019574.40476190
0.0000019915171.09027786
0.0000020055173.01390212
0.00000203200.00000000
0.00000210292.69924440
0.00000216923.50856158
0.00000220500.00000000
0.0000022154.72636816
0.000002241236.51495006
0.000002255000.00000000
0.0000022795014.48200388
0.00000228394.66553739
0.00000249180.72289156
0.00000250133846.79030232
0.000002555000.00000000
0.000002605000.00000000
0.00000270700.05575072
0.000002802500.00000000
0.000002963480.00000000
0.000002985000.00000000
0.00000299512.00001000
0.000003003800.00000000
0.00000302136.36985798
0.00000309176.13333794
0.00000320623.75000000
0.000003211836.36857145
0.0000032773121.89164170
0.0000033333.00000010
0.00000334240.12177257
0.000003403200.00000000
0.00000350200.00000000
0.000003556807.08059126
0.000003745000.00000000
0.000003753000.00000000
0.000003791107.39986728
0.0000039810050.25125628
0.000003995575.61673848
0.0000040021059.72727272
0.00000404500.00000000
0.000004152000.00000000
0.00000424500.00000000
0.0000042722213.59967579
0.000004443533.05486335
0.000004493000.00000000
0.000004503000.00000000
0.0000045887.33624454
0.0000049014576.62610036
0.0000049525.00000000
0.0000050062769.80357142
0.000005033000.00000000
0.00000524500.00000000
0.000005501461.56985072
0.000005555039.00000010

Trade History

Amount (TIT)Price (BTC)Total (BTC)
5558.579975330.000000070.00038910
1505.990389190.000000070.00010542
1543.942990400.000000070.00010808
3903.877882360.000000070.00027327
1471.625000000.000000070.00010301
1527.257585500.000000070.00010691
5144.439692040.000000070.00036011
6855.560307950.000000070.00047989
1571.428571430.000000070.00011000
2000.000000000.000000070.00014000
2189.731944490.000000070.00015328
7810.268055510.000000070.00054672
165436.838130330.000000040.00661747
10000.000000000.000000040.00040000
35202.537928260.000000040.00140810
6000.000000000.000000050.00030000
4295.389221550.000000050.00021477
17001.000000000.000000050.00085005
4000.000000000.000000050.00020000
103262.255489010.000000050.00516311
3001.000000000.000000050.00015005
10000.000000000.000000050.00050000
14450.000000000.000000050.00072250
4000.000000000.000000050.00020000
7001.000000000.000000060.00042006
104692.598137050.000000060.00628156
4166.666666660.000000060.00025000
3508.928571420.000000070.00024562
2390.000000000.000000080.00019120
1591.785855720.000000090.00014326
20659.424900180.000000090.00185935
1190.569064500.000000090.00010715
48.220179600.000000090.00000434
1218.716870400.000000090.00010968
1181.715398590.000000090.00010635
1138.247309450.000000090.00010244
1173.166722870.000000090.00010559
1137.716653090.000000090.00010239
1155.748800000.000000090.00010402
1156.510000000.000000090.00010409
1138.704497600.000000090.00010248
1189.473748000.000000090.00010705
78.418163670.000000120.00000941
1166.666666660.000000120.00014000
1053.084750000.000000100.00010531
1100.000000000.000000110.00012100
13801.722862960.000000100.00138017
2500.000000000.000000100.00025000
2500.000000000.000000100.00025000
2258.034220000.000000080.00018064
6830.723299370.000000080.00054646
6830.723299370.000000080.00054646
4300.000000000.000000070.00030100
7707.308294260.000000080.00061658
1511.614271460.000000090.00013605
2655.052395200.000000080.00021240
64797.462071740.000000080.00518380
303.590559480.000000070.00002125
3045.091273830.000000070.00021316
1710.857142850.000000070.00011976
3333.329500000.000000070.00023333
4999.988666690.000000070.00035000
64797.462071740.000000040.00259190
6250.000000000.000000040.00025000
5000.000000000.000000040.00020000
10000.000000000.000000050.00050000
2000.000000000.000000050.00010000
4201.000000000.000000050.00021005
2500.000000000.000000060.00015000
3000.000000000.000000060.00018000
4166.666666660.000000060.00025000
2000.000000000.000000060.00012000
2501.000000000.000000060.00015006
1833.333333330.000000060.00011000
46110.016666660.000000060.00276660
1500.000000000.000000070.00010500
1491.000000000.000000070.00010437
1500.000000000.000000070.00010500
7142.857142850.000000070.00050000
2000.000000000.000000070.00014000
3125.000000000.000000080.00025000
3001.000000000.000000080.00024008
3000.000000000.000000080.00024000
2001.000000000.000000080.00016008
1375.000000000.000000080.00011000
5694.103800300.000000080.00045553
3570.970558880.000000080.00028568
1346.294910170.000000080.00010770
3048.336660000.000000090.00027435
10440.000000000.000000090.00093960
3000.128314790.000000090.00027001
2777.777777770.000000090.00025000
5001.000000000.000000090.00045009
1200.000000000.000000090.00010800
1440.000000000.000000090.00012960
828.017708320.000000090.00007452
1560.000000000.000000100.00015600
1000.000000000.000000100.00010000
1200.000000000.000000100.00012000
1201.000000000.000000100.00012010
1170.000000000.000000100.00011700
3904.494309600.000000100.00039045
5599.890219560.000000110.00061599
306.775628240.000000110.00003375
1881.424371760.000000110.00020696
1000.000000000.000000120.00012000
1266.400000000.000000110.00013930
2916.666666660.000000120.00035000
14671.814703920.000000120.00176062
7588.315036580.000000120.00091060
3489.926283890.000000120.00041879
1822.191147900.000000120.00021866
9.876096720.000000130.00000128
916.033622300.000000130.00011908
699.774957830.000000160.00011196
3628.312500000.000000160.00058053
5195.786439320.000000160.00083133
881.424371760.000000150.00013221
1266.400000000.000000150.00018996
26659.424900180.000000160.00426551
4478.529468040.000000160.00071656
4635.685851330.000000160.00074171
885.784680630.000000160.00014173
699.774957830.000000160.00011196
778.754510210.000000160.00012460
4317.733763230.000000150.00064766
53102.644710570.000000140.00743437
1349.423708660.000000150.00020241
682.266236770.000000130.00008869
3173.414709040.000000130.00041254
1144.319054190.000000130.00014876
1331.588235290.000000170.00022637
46778.854800000.000000150.00701683
4052.666666670.000000150.00060790
2866.758150350.000000120.00034401
2638.714238180.000000120.00031665
10167.754491010.000000120.00122013
4052.666666670.000000150.00060790
86820.000000000.000000160.01389120
14096.804622220.000000160.00225549
3441.848737490.000000160.00055070
10869.629010260.000000150.00163044
4121.600000000.000000150.00061824
19337.345565520.000000140.00270723
426.834525990.000000160.00006829
874.955474010.000000160.00013999
1247.650518730.000000160.00019962
2752.349481270.000000160.00044038
1246.744051060.000000160.00019948
38453.026322360.000000160.00615248