Yobit - TTC/BTC - 24 hours
HighLow
0.000000060.00000005

Buy Orders

Price (BTC)Amount (TTC)
0.00000005635731.68066439
0.000000043741992.21363284
0.000000032157918.29740516
0.000000023991063.00598800
0.0000000131611859.76921284

Sell Orders

Price (BTC)Amount (TTC)
0.00000006968913.40040552
0.00000007492108.01041677
0.00000008113817.86071699
0.00000009347621.19809620
0.000000101279949.83547073
0.00000011716471.07733778
0.00000012506602.88050282
0.00000013357578.70123076
0.00000014828272.30264952
0.00000015788008.67566604
0.00000016239019.57255103
0.00000017217634.85536199
0.00000018390410.01466190
0.00000019226509.74150848
0.00000020645205.31791097
0.0000002161882.02706266
0.0000002297617.78926602
0.00000023157130.79603297
0.00000024151670.83671795
0.00000025619444.26786471
0.0000002659143.28990339
0.00000027422369.85154912
0.00000028191417.23728117
0.000000292139809.31721320
0.00000030677658.75926919
0.0000003132926.38334439
0.00000032174563.56614743
0.0000003356693.12201223
0.00000034195294.02409430
0.00000035397433.65196248
0.00000036131701.84391980
0.00000037261751.61183735
0.00000038425704.04805384
0.000000392389589.54858074
0.00000040624194.10498208
0.0000004137727.03361695
0.0000004259081.28941275
0.0000004337849.98953919
0.0000004477210.42415169
0.0000004581137.50135131
0.0000004640000.00000000
0.0000004775000.00000000
0.0000004876902.82089984
0.000000492275431.10475571
0.0000005082030.38337900
0.000000511000.00000000
0.0000005240000.00000000
0.00000054150000.00063835
0.0000005521650.00000000
0.000000561200.00069328
0.0000005820000.00000000
0.0000005921000.00000000
0.0000006024936.50793650
0.000000612100.00000000
0.0000006268833.04495356
0.0000006423849.45586131
0.0000006512555.00000000
0.0000006610400.00000000
0.000000691000.00000000
0.0000007014858.71354773
0.00000075215250.00000000
0.000000772366.66666666
0.000000797558.82235529
0.0000008072199.00000000
0.0000008240000.00000000
0.00000084400.00000000
0.0000008514992.00000000
0.0000008620111.00000000
0.00000087378.00000000
0.0000008820544.85886919
0.000000891715830.34011982
0.0000009016500.00000000
0.0000009220000.00000000
0.00000094350000.00577311
0.0000009512750.00000000
0.000000981500000.00000000
0.00000099746500.03914937
0.00000100120550.20412949
0.0000010240104.18370443
0.00000103300.00000000
0.0000010510000.00000000
0.0000010810398.76851851
0.0000011011250.00000000
0.00000111300.00000000
0.0000011510000.00000000
0.000001182000.00000000
0.000001196216.66666667
0.0000012014200.00000000
0.0000012240000.00000000
0.0000012322205.58842559
0.0000012510000.00000000
0.000001268097.17910016
0.000001271832.33331334
0.000001288665.62500000
0.00000129250.00000000
0.0000013061000.00000000
0.0000013510250.00000000
0.00000139250.00000000
0.0000014011000.00000000
0.0000014240000.00000000
0.00000144150.00000000
0.0000014510250.00000000
0.0000014725000.00000000
0.000001481000000.00000000
0.00000149250.00000000
0.0000015030047.28432365
0.0000015510250.00000000
0.000001601000.00000000
0.0000016240000.00000000
0.00000169250.00000000
0.000001701063.91010381
0.00000175200250.00000000
0.00000179250.00000000
0.000001801000.00000000
0.0000018240000.00000000
0.000001901000.00000000
0.0000019910950.00000000
0.00000200536751.69009543
0.0000020240000.00000000
0.0000020810000.00000000
0.00000209250.00000000
0.000002103100.00000000
0.0000022010000.00000000
0.0000022240300.00000000
0.0000022415000.00000000
0.00000239250.00000000
0.00000240236954.09834670
0.0000024240000.00000000
0.00000249250.00000000
0.000002501000.00000000
0.00000256445.31000000
0.00000269250.00000000
0.00000279250.00000000
0.00000289250.00000000
0.00000290129908.07955985
0.00000299450.00000000
0.000003001000.00000000
0.0000030145.51791142
0.0000030810000.00000000
0.00000310330100.00000000
0.0000031527377.23678179
0.0000032442.96309094
0.00000329150.00000000
0.00000333481.80181801
0.00000339150.00000000
0.00000349150.00000000
0.00000359150.00000000
0.00000369150.00000000
0.00000375200000.00000000
0.00000379150.00000000

Trade History

Amount (TTC)Price (BTC)Total (BTC)
2946.036049790.000000050.00014730
11895.304571420.000000050.00059477
3570.007984030.000000050.00017850
1696.756487020.000000060.00010181
58570.370076100.000000050.00292852
100000.000000000.000000050.00500000
16022.385750730.000000050.00080112
26892.794411170.000000050.00134464
4300.000000000.000000050.00021500
2000.000000000.000000050.00010000
9584.056887580.000000050.00047920
12696.183750000.000000050.00063481
12696.183750000.000000050.00063481
210197.000000000.000000050.01050985
3721.244378760.000000050.00018606
10000.000000000.000000050.00050000
7529.625364650.000000050.00037648
3241.899731460.000000050.00016209
22174.467731190.000000060.00133047
8148.360006400.000000060.00048890
8148.360006400.000000060.00048890
8148.360006400.000000060.00048890
718592.069610600.000000050.03592960
287708.181316110.000000050.01438541
213818.361277450.000000050.01069092
3400.000000000.000000060.00020400
4656.802042970.000000050.00023284
46901.000000000.000000060.00281406
3000.000000000.000000060.00018000
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
10099.000000000.000000060.00060594
120153.759330010.000000050.00600769
73662.896033460.000000050.00368314
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
7000.000000000.000000050.00035000
2000.000000000.000000050.00010000
3000.000000000.000000050.00015000
17085.479041910.000000060.00102513
38555.016142190.000000060.00231330
36145.097630250.000000060.00216871
27600.733865590.000000060.00165604
31102.611443770.000000060.00186616
1740.000000000.000000060.00010440
50000.000000000.000000060.00300000
2988.838988680.000000060.00017933
30923.374392190.000000060.00185540
9999.000000000.000000060.00059994
10905.230738240.000000070.00076337
31100.207792190.000000070.00217701
11077.625607810.000000070.00077543
20000.000000000.000000070.00140000
14703.181252620.000000070.00102922
1965.267271460.000000070.00013757
11150.982639410.000000070.00078057
12934.000000000.000000070.00090538
3200.000000000.000000070.00022400
17783.330000000.000000070.00124483
11377.174698270.000000070.00079640
11895.304571420.000000070.00083267
11869.323067380.000000070.00083085
11077.625607810.000000060.00066466
36925.045626950.000000060.00221550
4703.181252620.000000060.00028219
5296.818747380.000000060.00031781
1505.211702400.000000070.00010536
10129.560668170.000000060.00060777
1999.440952200.000000060.00011997
2574.179632250.000000060.00015445
6514.187063100.000000060.00039085
4636.795576310.000000060.00027821
12934.000000000.000000060.00077604
12155.017360590.000000060.00072930
3300.000000000.000000060.00019800
2716.670000000.000000060.00016300
5628.312639410.000000060.00033770
7006.753130070.000000060.00042041
19535.509448000.000000060.00117213
10104.751461400.000000060.00060629
9430.757986600.000000070.00066015
3989.127299400.000000070.00027924
34207.132107780.000000070.00239450
10618.748217840.000000070.00074331
44825.880325620.000000060.00268955
17242.228079490.000000070.00120696
41840.579545310.000000080.00334725
9318.519151200.000000080.00074548
10909.009708600.000000080.00087272
31569.972554880.000000080.00252560
5082.315842530.000000070.00035576
6246.884649400.000000070.00043728
3138.502396760.000000070.00021970
11881.000000000.000000070.00083167
2052.493426980.000000070.00014367
1559.773559660.000000070.00010918
10000.000000000.000000070.00070000
156832.513867000.000000070.01097828
7521.017736520.000000080.00060168
40000.000000000.000000080.00320000
2478.982263480.000000080.00019832
44000.067198850.000000070.00308000
166015.633399870.000000070.01162109
20000.000000000.000000070.00140000
40000.000000000.000000070.00280000
27357.897530960.000000070.00191505
8500.000000000.000000070.00059500
50441.246079260.000000070.00353089
13700.856389780.000000070.00095906
15000.628755830.000000070.00105004
9318.519151200.000000070.00065230
50000.000000000.000000080.00400000
38513.426091000.000000080.00308107
1414.329216490.000000080.00011315
12551.226955990.000000080.00100410
3568.631500290.000000070.00024980
8411.364202900.000000070.00058880
263.620743280.000000090.00002373
9736.379256720.000000080.00077891
1373.783010300.000000080.00010990
37638.812375240.000000100.00376388
23345.002992690.000000090.00210105
377045.323638430.000000090.03393408
15056.666666660.000000090.00135510
15000.249500990.000000090.00135002
13000.000000000.000000090.00117000
2561.291702300.000000090.00023052
27863.275308410.000000090.00250769
201377.950652030.000000080.01611024
28007.745558990.000000080.00224062
31413.800766860.000000080.00251310
7000.000000000.000000080.00056000
12898.973684210.000000080.00103192
8300.000000000.000000080.00066400
6683.616123240.000000070.00046785
2500.000000000.000000070.00017500
4183.616123240.000000070.00029285
13420.339321350.000000060.00080522
55076.832050170.000000070.00385538
146301.118601860.000000070.01024108
55076.832050170.000000070.00385538
1760.757142850.000000070.00012325
19500.890785720.000000070.00136506
10597.793302270.000000070.00074185
323387.466517990.000000070.02263712
4986.412674660.000000070.00034905
4608.792006010.000000070.00032262
13963.968351780.000000070.00097748
32678.010311780.000000070.00228746
1571.699458220.000000070.00011002