Yobit - TIT/BTC - 24 hours
HighLow
4e-84e-8

Buy Orders

Price (BTC)Amount (TIT)
0.00000004124646.98135292
0.000000031170139.22488855
0.000000021410422.82574248
0.000000011221197.26991902

Sell Orders

Price (BTC)Amount (TIT)
0.000000051733.75409770
0.000000064815.83333334
0.000000076185.79553337
0.0000000813499.04358996
0.0000000985259.14283203
0.0000001021255.03034077
0.000000111000.26077544
0.0000001212001.00000000
0.00000013104500.00000000
0.0000001450499.54419255
0.0000001532655.76671472
0.0000001623002.00000000
0.0000001721508.56021287
0.0000001840603.12308715
0.0000001926755.10311297
0.0000002025705.16654865
0.0000002151191.06664478
0.0000002236966.76138635
0.000000233500.00000000
0.0000002413000.00000000
0.0000002545799.85384810
0.0000002634650.27563591
0.000000271000.00000000
0.0000002834335.73146929
0.00000029470247.92723410
0.0000003020579.00000000
0.00000031133446.79030232
0.000000321500.00000000
0.0000003399000.00000000
0.0000003630001.00000000
0.0000003714480.74928219
0.0000003812823.79804340
0.00000039120000.00000000
0.000000407079.00000200
0.0000004122428.57142857
0.000000421000.00000000
0.000000441257.12303001
0.00000049119000.00000000
0.000000506581.00000001
0.0000005314477.36508644
0.000000541847.87500000
0.000000556877.85000000
0.000000563570.00000000
0.00000057853.65853658
0.000000582699.00000000
0.00000059119000.00000000
0.0000006010651.78269268
0.0000006419035.14075186
0.000000661282.91244153
0.000000682251.12380000
0.0000006930000.00000000
0.00000070500.00000000
0.000000712901.18415597
0.00000073592.83338333
0.000000742000.00000000
0.00000076215.07075772
0.0000007920000.00000000
0.0000008022295.19728005
0.000000855882.35294117
0.00000086161.95453125
0.00000087463.20089286
0.0000008835000.00000000
0.0000008920000.00000000
0.00000090113.00000000
0.0000009117999.00000000
0.0000009448567.50792640
0.00000096153.39408619
0.000000982113.18161418
0.0000009920000.00000000
0.000001004858.13604229
0.0000010515.23440067
0.00000106116.92593232
0.00000107405.79710143
0.000001081923.93750000
0.000001091956.00332812
0.00000111247.52000000
0.000001121250.00000000
0.000001159294.50928992
0.000001171000.00000000
0.0000011920000.00000000
0.000001241000.00000000
0.00000128168.24462001
0.000001292281.15422859
0.000001304850.88663649
0.00000132147.05882352
0.00000135319.12510000
0.000001382094.67170119
0.0000013910000.00000000
0.000001408461.22222222
0.000001501428.11931980
0.00000154191.39811286
0.000001601830.60057101
0.00000164390.62500000
0.00000168600.00000000
0.000001705100.00000000
0.00000185150.00000000
0.000001901000.00000000
0.000001911555.00000000
0.0000019574.40476190
0.0000019915171.09027786
0.0000020095624.83982003
0.00000203200.00000000
0.00000210292.69924440
0.00000216923.50856158
0.00000220500.00000000
0.0000022154.72636816
0.000002241236.51495006
0.000002255000.00000000
0.00000228394.66553739
0.00000249180.72289156
0.00000250400.00000000
0.000002555000.00000000
0.000002605000.00000000
0.00000270700.05575072
0.0000028835000.00000000
0.000002985000.00000000
0.0000029950.00000000
0.000003003834.00000000
0.00000302136.36985798
0.00000309176.13333794
0.00000320623.75000000
0.000003211836.36857145
0.0000032773121.89164170
0.0000033333.00000010
0.000003403200.00000000
0.00000350200.00000000
0.000003556807.08059126
0.000003745000.00000000
0.000003753000.00000000
0.000003791107.39986728
0.0000039810050.25125628
0.000003995575.61673848
0.0000040021085.22727272
0.00000404500.00000000
0.000004152000.00000000
0.00000424500.00000000
0.0000044455.00000010
0.000004493000.00000000
0.000004503000.00000000
0.0000045887.33624454
0.0000049014576.62610036
0.0000049525.00000000
0.0000050063290.10357142
0.000005033000.00000000
0.00000524500.00000000
0.000005501461.56985072
0.000005555039.00000010
0.0000056038994.80357142
0.0000056636.00000000
0.0000056736.00000000

Trade History

Amount (TIT)Price (BTC)Total (BTC)
2515.272485920.000000040.00010061
2620.452072600.000000040.00010482
1010.108459780.000000040.00004040
1551.701452680.000000040.00006207
5948.298547310.000000040.00023793
94.634264520.000000040.00000379
1266.245902300.000000050.00006331
2000.000000000.000000060.00012000
2440.131243720.000000050.00012201
3000.000000000.000000080.00024000
22491.199379010.000000080.00179930
12873.395182870.000000080.00102987
2598.168374630.000000080.00020785
2647.693684460.000000070.00018534
54521.861740480.000000070.00381653
19685.782398020.000000070.00137800
2564.275848700.000000050.00012821
2058.349393730.000000060.00012350
31300.817689820.000000060.00187805
1945.465735200.000000060.00011673
4356.615525970.000000050.00021783
4603.208466660.000000050.00023016
2012.034426100.000000050.00010060
4012.025627930.000000050.00020060
6347.146006890.000000050.00031736
5000.000000000.000000050.00025000
4580.000000000.000000050.00022900
2864.976795160.000000040.00011460
40.388940320.000000040.00000162
3000.000000000.000000040.00012000
4603.208466660.000000040.00018413
17206.965517240.000000040.00068828
5284.233861770.000000040.00021137
2521.861740480.000000040.00010087
52000.000000000.000000040.00208000
7328.145182870.000000040.00029313
5545.250000000.000000040.00022181
8349.399083650.000000040.00033398
2994.000000000.000000040.00011976
3749.999999990.000000040.00015000
8395.922800000.000000040.00033584
5000.000000000.000000040.00020000
2402.831625370.000000040.00009611
3054.534264800.000000060.00018327
1670.000000000.000000060.00010020
2164.093016800.000000050.00010820
2004.000000000.000000050.00010020
7000.000000000.000000050.00035000
14999.526227410.000000050.00074998
2598.168374630.000000040.00010393
31300.817689820.000000040.00125203
6250.000000000.000000040.00025000
5000.000000000.000000040.00020000
7471.827968260.000000040.00029887
4091.389999990.000000050.00020457
28.172031730.000000040.00000113
5000.000000000.000000040.00020000
2004.000000000.000000050.00010020
9018.739247710.000000050.00045094
29935.894876900.000000090.00269423
3963.629091370.000000080.00031709
28750.045011090.000000080.00230000
30000.000000000.000000080.00240000
3137.989609620.000000080.00025104
2748.307231680.000000080.00021986
2500.000000000.000000080.00020000
7113.703158700.000000080.00056910
7030.401232630.000000080.00056243
4001.000000000.000000080.00032008
4406.766467060.000000070.00030847
533.132021900.000000070.00003732
4532.449757800.000000050.00022662
1428.714285710.000000070.00010001
2060.480210040.000000060.00012363
23420.191260750.000000060.00140521
76579.808739250.000000060.00459479
26462.848226660.000000060.00158777
24877.188037830.000000060.00149263
30904.794634950.000000060.00185429
27113.196600970.000000060.00162679
2000.000000000.000000060.00012000
2003.411804510.000000060.00012020
1757.608723770.000000060.00010546
6871.258179820.000000060.00041228
1695.808338360.000000060.00010175
4454.801431100.000000060.00026729
2257.301661900.000000060.00013544
2812.866210600.000000060.00016877
1805.082127500.000000060.00010830
49187.358616110.000000060.00295124
1683.333333330.000000060.00010100
4171.088042420.000000050.00020855
2905.226363190.000000050.00014526
3432.286588880.000000050.00017161
12000.000000000.000000050.00060000
3940.210000000.000000050.00019701
833.598297650.000000040.00003334
2257.301661900.000000040.00009029
2812.866210600.000000040.00011251
1805.082127500.000000040.00007220
9250.000000000.000000040.00037000
7001.000000000.000000040.00028004
4831.125544140.000000040.00019325
1418.874455860.000000040.00005675
5143.875544150.000000040.00020576
7649.188965740.000000040.00030597
2612.717213020.000000040.00010451
3038.934280980.000000040.00012156
3357.006881310.000000040.00013428
25728.078919930.000000040.00102912
4436.615524970.000000040.00017746
24714.918017190.000000040.00098860
80401.326219580.000000040.00321605
2613.198554000.000000040.00010453
2605.229865530.000000040.00010421
3206.881912390.000000050.00016034
3821.748718680.000000050.00019109
4436.615524970.000000050.00022183
2246.380196260.000000050.00011232
3620.442575570.000000050.00018102
2661.623021620.000000050.00013308
2351.324126180.000000050.00011757
578.336857770.000000050.00002892
1517.328191500.000000050.00007587
2848.453093810.000000060.00017091
1761.127744510.000000060.00010567
3202.411842970.000000060.00019214
3348.453093810.000000060.00020091
16666.666666660.000000060.00100000
482.671808500.000000050.00002413
1662.979798700.000000050.00008315
341.020201300.000000050.00001705
2000.000000000.000000050.00010000
2000.000000000.000000060.00012000
1438.333333100.000000070.00010068
1001.000000000.000000070.00007007
6060.666666900.000000060.00036364
24179.837373410.000000050.00120899
2000.000000000.000000050.00010000
2293.591198010.000000050.00011468
2113.175269050.000000050.00010566
4135.801171640.000000050.00020679
2000.000000000.000000070.00014000
1099.820359290.000000050.00005499
3400.179640710.000000050.00017001
1440.314721000.000000070.00010082
2996.000000000.000000050.00014980
2004.000000000.000000050.00010020
500.000000000.000000070.00003500
1500.000000000.000000070.00010500