Yobit - TTC/BTC - 24 hours
HighLow
0.000000050.00000004

Buy Orders

Price (BTC)Amount (TTC)
0.000000043076674.73184122
0.000000032329128.60811706
0.000000024142003.00598799
0.0000000130402165.76921289

Sell Orders

Price (BTC)Amount (TTC)
0.00000005518462.10968333
0.0000000666682.96702028
0.00000007481404.32240430
0.00000008588121.76523309
0.00000009585256.37564387
0.000000101285778.01342253
0.00000011749736.07733778
0.000000121050457.90378957
0.00000013460578.70123076
0.00000014828272.30264952
0.00000015858008.67566604
0.00000016238389.57255103
0.00000017267634.85536199
0.00000018381110.01466190
0.00000019226509.74150848
0.00000020637238.95286330
0.0000002161882.02706266
0.0000002297617.78926602
0.0000002357130.79603297
0.00000024154583.83671795
0.00000025635669.81676688
0.0000002659143.28990339
0.00000027422369.85154912
0.00000028186017.23728117
0.000000292186078.07968824
0.00000030677658.75926919
0.0000003130614.47947401
0.00000032174563.56614743
0.0000003353360.12201223
0.00000034195294.02409430
0.00000035390236.59819528
0.00000036131701.84391980
0.00000037261751.61183735
0.00000038425704.04805384
0.00000039124866.32862068
0.00000040614194.10498208
0.0000004137727.03361695
0.0000004258841.28941275
0.0000004337849.98953919
0.0000004477210.42415169
0.0000004571137.50135131
0.0000004640000.00000000
0.0000004775000.00000000
0.00000048141902.82089984
0.0000004910707.88479565
0.0000005072030.38337900
0.000000511000.00000000
0.0000005240000.00000000
0.00000054150000.00063835
0.0000005511650.00000000
0.000000561200.00069328
0.0000005820000.00000000
0.0000005921000.00000000
0.0000006015236.50793650
0.000000612100.00000000
0.0000006268833.04495356
0.0000006423849.45586131
0.000000652555.00000000
0.0000006610400.00000000
0.000000691000.00000000
0.000000705158.71354773
0.00000075205250.00000000
0.000000772366.66666666
0.00000079300.00000000
0.0000008062499.00000000
0.0000008240000.00000000
0.00000084400.00000000
0.000000854992.00000000
0.000000862500.00000000
0.00000087378.00000000
0.0000008820544.85886919
0.0000008911000.00000000
0.000000906800.00000000
0.0000009220000.00000000
0.00000094350000.00577311
0.000000952750.00000000
0.00000099746500.03914937
0.00000100103999.01341733
0.0000010240104.18370443
0.00000103300.00000000
0.0000010810398.76851851
0.000001102250.00000000
0.00000111300.00000000
0.000001182000.00000000
0.000001196216.66666667
0.000001205200.00000000
0.0000012240000.00000000
0.0000012322205.58842559
0.000001268097.17910016
0.000001271832.33331334
0.000001288665.62500000
0.00000129250.00000000
0.0000013052000.00000000
0.00000135250.00000000
0.00000139250.00000000
0.000001402000.00000000
0.0000014240000.00000000
0.00000144150.00000000
0.00000145250.00000000
0.0000014725000.00000000
0.00000149250.00000000
0.0000015021047.28432365
0.00000155250.00000000
0.000001602000.00000000
0.0000016240000.00000000
0.00000169250.00000000
0.000001702063.91010381
0.00000175200250.00000000
0.00000179250.00000000
0.000001802000.00000000
0.0000018240000.00000000
0.0000019011000.00000000
0.0000019910950.00000000
0.00000200120955.68033388
0.0000020240000.00000000
0.0000020810000.00000000
0.00000209250.00000000
0.000002103100.00000000
0.0000022240300.00000000
0.0000022415000.00000000
0.00000239250.00000000
0.00000240236954.09834670
0.0000024240000.00000000
0.00000249250.00000000
0.000002501000.00000000
0.00000256445.31000000
0.00000269250.00000000
0.00000279250.00000000
0.00000289250.00000000
0.00000290129908.07955985
0.00000299450.00000000
0.000003001000.00000000
0.0000030145.51791142
0.0000030810000.00000000
0.00000310330100.00000000
0.000003157990.04468872
0.0000032442.96309094
0.00000329150.00000000
0.00000333481.80181801
0.00000339150.00000000
0.00000349150.00000000
0.00000359150.00000000
0.00000369150.00000000
0.00000375200000.00000000
0.00000379150.00000000
0.00000389150.00000000
0.000003991150.00000000
0.00000400350333.17730046
0.0000040810000.00000000
0.00000409150.00000000

Trade History

Amount (TTC)Price (BTC)Total (BTC)
242118.573423220.000000040.00968474
3050.000000000.000000040.00012200
103230.535926520.000000040.00412922
33720.786428750.000000040.00134883
4500.000000000.000000040.00018000
5000.000000000.000000040.00020000
3750.000000000.000000040.00015000
3250.000000000.000000040.00013000
5000.000000000.000000040.00020000
4779.213571250.000000040.00019117
60000.000000000.000000050.00300000
10285.209580830.000000050.00051426
19462.208154160.000000040.00077849
19382.820000000.000000050.00096914
15752.843712840.000000050.00078764
125943.282870380.000000050.00629716
7259.673416780.000000050.00036298
19382.820000000.000000050.00096914
1146.308978420.000000050.00005732
12120.921021580.000000050.00060605
17643.043200000.000000050.00088215
13267.230000000.000000050.00066336
13267.230000000.000000050.00066336
13267.230000000.000000050.00066336
5745.315062180.000000040.00022981
5097.736076660.000000050.00025489
4015.804580350.000000050.00020079
4482.215568860.000000050.00022411
16838.589552550.000000050.00084193
2161.410447450.000000050.00010807
915.184370090.000000040.00003661
2302.395593110.000000040.00009210
3217.579963200.000000050.00016088
4014.330885760.000000050.00020072
12591.358717810.000000050.00062957
4005.770791720.000000050.00020029
4067.302146580.000000050.00020337
4921.379000050.000000040.00019686
27788.802395200.000000040.00111155
11536.431536160.000000050.00057682
3394.587500000.000000050.00016973
10094.937500000.000000050.00050475
2762.845859040.000000050.00013814
3500.000000000.000000050.00017500
2592.579140960.000000050.00012963
2069.672385410.000000050.00010348
7996.000000000.000000040.00031984
5952.751743070.000000040.00023811
2976.375871530.000000050.00014882
2976.375871530.000000050.00014882
2976.375871530.000000050.00014882
27645.432745610.000000040.00110582
3394.587500000.000000040.00013578
10094.937500000.000000040.00040380
8855.425000000.000000040.00035422
10998.800000000.000000040.00043995
14001.200000000.000000050.00070006
14001.200000000.000000040.00056005
33850.482342720.000000050.00169252
3000.000000000.000000050.00015000
25806.166810140.000000050.00129031
6193.833189860.000000050.00030969
5000.000000000.000000050.00025000
1800.000000000.000000050.00009000
200.000000000.000000050.00001000
2000.000000000.000000050.00010000
1542.751078250.000000060.00009257
3411.904761900.000000060.00020471
3201.686111930.000000060.00019210
120370.326749780.000000060.00722222
98116.741516960.000000060.00588700
6000.000000000.000000060.00036000
4167.844311370.000000060.00025007
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
16242.082873530.000000060.00097452
1899.930849960.000000060.00011400
1857.986276510.000000060.00011148
28830.099779930.000000040.00115320
12500.000000000.000000050.00062500
5285.290102070.000000050.00026426
11044.809677860.000000050.00055224
1455.190322140.000000050.00007276
130569.446881310.000000050.00652847
13539.748000000.000000050.00067699
13539.748000000.000000050.00067699
13539.748000000.000000050.00067699
32937.414572090.000000040.00131750
889.134800840.000000040.00003557
12500.000000000.000000040.00050000
5242.287017340.000000040.00020969
5151.876247490.000000050.00025759
4167.844311370.000000050.00020839
2000.000000000.000000050.00010000
2000.000000000.000000050.00010000
6000.000000000.000000050.00030000
12221.899534290.000000050.00061109
30940.555555530.000000050.00154703
50000.000000000.000000060.00300000
369803.741650030.000000070.02588626
100000.000000000.000000070.00700000
25000.000000000.000000070.00175000
125000.000000000.000000070.00875000
269666.142857140.000000070.01887663
3300.000000000.000000070.00023100
31102.611443770.000000070.00217718
17085.479041910.000000070.00119598
148779.877393690.000000070.01041459
2988.838988680.000000070.00020922
5296.818747380.000000070.00037078
3239.572772280.000000060.00019437
50000.000000000.000000060.00300000
7500.000000000.000000060.00045000
477429.666773760.000000060.02864578
900000.000000000.000000060.05400000
3000.000000000.000000060.00018000
25000.000000000.000000060.00150000
125000.000000000.000000060.00750000
125000.000000000.000000060.00750000
4221.137724550.000000060.00025327
11351.509950250.000000060.00068109
13472.830445590.000000060.00080837
3000.000000000.000000060.00018000
26500.000000000.000000060.00159000
22059.860279440.000000060.00132359
89503.252162330.000000060.00537020
2000.000000000.000000060.00012000
2000.000000000.000000060.00012000
4200.000000000.000000060.00025200
501526.542593560.000000060.03009159
4656.802042970.000000060.00027941
2000.000000000.000000060.00012000
7000.000000000.000000060.00042000
70650.011131860.000000060.00423900
6000.000000000.000000050.00030000
16793.412931810.000000050.00083967
50000.000000000.000000050.00250000
3035.999900000.000000050.00015180
4456.365047670.000000050.00022282
319350.000000000.000000050.01596750
82587.737923240.000000050.00412939
87376.562127610.000000050.00436883
5000.000000000.000000050.00025000
63338.004614850.000000050.00316690
16793.412931810.000000040.00067174
19113.362611500.000000050.00095567
82587.737923240.000000040.00330351
47384.268563610.000000050.00236921
20509.324250760.000000050.00102547
5200.000000000.000000050.00026000