Yobit - TTC/BTC - 24 hours
HighLow
0.000000110.00000010

Buy Orders

Price (BTC)Amount (TTC)
0.000000105037.57139769
0.0000000948993.28096593
0.00000008492429.75299401
0.00000007650129.99999999
0.00000006819859.41088282
0.00000005552188.83932361
0.000000043010750.50000000
0.000000032038583.79906851
0.000000024822483.16566865
0.0000000135265086.51571980

Sell Orders

Price (BTC)Amount (TTC)
0.0000001252103.35000000
0.00000013396474.49850352
0.00000014618975.86944680
0.00000015250139.21488727
0.00000016151357.42055791
0.0000001786618.74157384
0.00000018193391.64424254
0.0000001957607.88348203
0.00000020218760.93790656
0.00000021971728.03466622
0.0000002225628.09918097
0.00000023168937.71660543
0.0000002414123.75141431
0.00000025118417.16355307
0.0000002621415.67233051
0.0000002738494.93122987
0.00000028125437.45488870
0.00000029631361.27981853
0.00000030604163.60924488
0.0000003112798.22364244
0.0000003266452.02127557
0.00000033276738.77421318
0.00000034205769.33238522
0.00000035303663.60856003
0.00000036127393.48997299
0.00000037260580.62731473
0.00000038396156.22300782
0.000000392395738.44145649
0.00000040722925.49818478
0.0000004115942.83381864
0.0000004219358.79016355
0.0000004327418.52343960
0.0000004466105.34285035
0.0000004575114.02472458
0.0000004655298.98768802
0.0000004789408.72101172
0.0000004888680.65263062
0.000000492278219.68884872
0.0000005080818.05732784
0.000000517570.19941722
0.000000525875.38861953
0.000000533090.64405445
0.000000546134.05549590
0.0000005515207.63285120
0.0000005633238.62608248
0.000000573517.19642408
0.0000005829436.62922924
0.0000005923611.53277707
0.0000006011838.25600601
0.000000614201.20695778
0.0000006234364.95985174
0.000000637787.36212433
0.0000006487665.19130717
0.000000654932.73257879
0.0000006610400.00000000
0.0000006723666.79719096
0.000000682605.59011182
0.0000006910001.76163286
0.000000707723.66634957
0.000000714810.18565555
0.000000722552.40410057
0.000000734502.44512202
0.000000745298.29741186
0.00000075208632.98874718
0.000000763566.77476646
0.000000772366.66666666
0.000000781452.86268151
0.000000794294.20067100
0.00000080103410.88332030
0.0000008112217.14252060
0.000000822917.67170022
0.00000083523.71727850
0.000000844008.78034242
0.0000008510315.07098056
0.0000008625107.53165929
0.000000872576.60593048
0.0000008821251.40226848
0.000000891717750.50778065
0.000000909699.90842056
0.00000091524.94095301
0.000000925122.34508583
0.00000094352818.77437128
0.000000955462.44892889
0.0000009613664.33453930
0.000000981503413.98091939
0.00000099747755.85192272
0.00000100111588.77478801
0.000001021122.37567116
0.00000103300.00000000
0.0000010810398.76851851
0.000001101250.00000000
0.00000111300.00000000
0.0000011213392.85714285
0.0000011416000.00000000
0.000001182000.00000000
0.000001191216.66666667
0.000001203200.00000000
0.0000012322205.58842559
0.000001271832.33331334
0.0000012839915.62500000
0.00000129250.00000000
0.0000013051000.00000000
0.00000135250.00000000
0.00000139250.00000000
0.000001401000.00000000
0.000001423626.11443778
0.00000144150.00000000
0.00000145250.00000000
0.0000014725000.00000000
0.000001481000000.00000000
0.00000149250.00000000
0.0000015019887.28432365
0.00000155250.00000000
0.0000016026000.00000000
0.00000169250.00000000
0.000001701063.91010381
0.00000175200250.00000000
0.00000179250.00000000
0.000001801000.00000000
0.000001901000.00000000
0.000001925208.33333333
0.0000019910950.00000000
0.00000200533052.69009544
0.0000020177177.00000000
0.0000020810000.00000000
0.00000209250.00000000
0.000002103100.00000000
0.0000021159.44405569
0.0000022010000.00000000
0.00000222300.00000000
0.0000022421696.42857142
0.0000023821812.05316638
0.00000239250.00000000
0.00000240236954.09834670
0.00000249250.00000000
0.000002501000.00000000
0.000002568257.81000000
0.00000269250.00000000
0.00000279250.00000000
0.00000289250.00000000
0.00000290129908.07955985
0.00000299450.00000000
0.000003001035.00000000
0.0000030145.51791142
0.0000030810000.00000000
0.00000310330100.00000000
0.0000031527377.23678179
0.0000032012500.00000000
0.0000032442.96309094
0.00000329150.00000000

Trade History

Amount (TTC)Price (BTC)Total (BTC)
1162.428602310.000000100.00011624
8980.667903800.000000110.00098787
10000.008903720.000000110.00110000
11459.875957500.000000110.00126059
1230.464603750.000000110.00013535
5000.000000000.000000110.00055000
1000.000000000.000000110.00011000
16309.659438710.000000110.00179406
13367.259598440.000000100.00133673
9650.000000000.000000100.00096500
9000.654028420.000000100.00090007
7000.000000000.000000110.00077000
6794.552066440.000000100.00067946
1200.000000000.000000100.00012000
7155.999999990.000000110.00078716
4111.000000000.000000100.00041110
12562.271404540.000000100.00125623
2000.000000000.000000100.00020000
6875.111111120.000000100.00068751
5500.000000000.000000100.00055000
6171.826201520.000000090.00055546
2500.000000000.000000090.00022500
1154.100133060.000000110.00012695
59334.892832550.000000090.00534014
6875.111111120.000000090.00061876
5000.000000000.000000090.00045000
8789.996556350.000000090.00079110
5000.000000000.000000090.00045000
2500.000000000.000000090.00022500
7705.380148790.000000110.00084759
1600.000000000.000000110.00017600
1720.005443650.000000090.00015480
10000.000000000.000000100.00100000
1989.998000000.000000090.00017910
3000.000000000.000000090.00027000
24000.000000000.000000090.00216000
1000.000000000.000000100.00010000
20480.045345710.000000090.00184320
1103.358612450.000000100.00011034
1000.000000000.000000100.00010000
50000.000000000.000000090.00450000
2094.362612450.000000100.00020944
965.637387550.000000100.00009656
634.362612450.000000100.00006344
3535.124746370.000000100.00035351
5000.000000000.000000120.00060000
2464.875253630.000000100.00024649
4001.218735600.000000100.00040012
8546.860000000.000000090.00076922
1946.386212350.000000110.00021410
518.489041280.000000110.00005703
17041.803339050.000000110.00187460
1946.386212350.000000090.00017517
17560.292380330.000000100.00175603
1588.337066660.000000100.00015883
1790.530124230.000000100.00017905
1663.416666660.000000120.00019961
6131.105641290.000000130.00079704
27153.955897170.000000130.00353001
32846.044102830.000000130.00426999
308.402051020.000000130.00004009
31191.597948980.000000130.00405491
1998.600000000.000000120.00023983
14181.425189440.000000100.00141814
1998.600000000.000000100.00019986
12000.000000000.000000100.00120000
15937.621869380.000000100.00159376
8500.000000000.000000130.00110500
1200.000000000.000000100.00012000
862.378130620.000000100.00008624
8558.399583380.000000100.00085584
3101.325742950.000000120.00037216
1401.770077290.000000100.00014018
3101.325742950.000000100.00031013
967.334181810.000000110.00010641
1720.005443650.000000110.00018920
5617.165873310.000000110.00061789
13262.284521850.000000110.00145885
1939.165661750.000000120.00023270
6500.000000000.000000110.00071500
1613.942304770.000000120.00019367
1998.719713180.000000120.00023985
1998.719713180.000000110.00021986
10000.000000000.000000120.00120000
3000.000000000.000000120.00036000
1019.866326670.000000120.00012238
6887.488659040.000000110.00075762
1998.719713180.000000110.00021986
1966.515455210.000000120.00023598
1998.674257050.000000100.00019987
2380.952380950.000000110.00026190
22076.962045480.000000110.00242847
5454.545454540.000000110.00060000
5582.734530930.000000110.00061410
6262.284521850.000000110.00068885
7000.000000000.000000110.00077000
6887.488659040.000000110.00075762
4170.286699320.000000110.00045873
2380.952380950.000000090.00021429
4356.711854420.000000110.00047924
4356.711854420.000000110.00047924
281774.594268570.000000090.02535971
2000.000000000.000000090.00018000
300000.000000000.000000090.02700000
100000.000000000.000000100.01000000
69325.139720550.000000100.00693251
100000.000000000.000000100.01000000
70000.000000000.000000100.00700000
2000.000000000.000000100.00020000
10000.000000000.000000100.00100000
60000.000000000.000000100.00600000
555167.628200720.000000100.05551676
10000.000000000.000000100.00100000
9572.823724630.000000100.00095728
333501.306216690.000000100.03335013
1400.000000000.000000100.00014000
31441.289314640.000000120.00377295
1000.000000000.000000120.00012000
1666.666666670.000000120.00020000
2186.098684580.000000100.00021861
1149.309074150.000000100.00011493
2986.381781880.000000110.00032850
58906.000000000.000000110.00647966
1094.000000000.000000110.00012034
27121.938774620.000000120.00325463
5370.561225380.000000120.00064447
20000.000000000.000000100.00200000
67022.834099230.000000100.00670228
3000.000000000.000000100.00030000
207.945245860.000000110.00002287
1582.834126690.000000130.00020577
2490.000537480.000000130.00032370
792.054754140.000000110.00008713
226.390357610.000000110.00002490
1226.363631670.000000110.00013490
4627.236218400.000000110.00050900
3920.009792320.000000110.00043120
43462.429686070.000000110.00478087
22338.000000000.000000110.00245718
13825.673652690.000000120.00165908
10000.000000000.000000120.00120000
91124.908516290.000000120.01093499
15328.978352630.000000120.00183948
2159.200596780.000000130.00028070
4671.021647370.000000120.00056052
5328.978352630.000000120.00063948
3120.000000000.000000120.00037440
13368.255796090.000000130.00173787
1149.309074150.000000130.00014941
10000.000000000.000000130.00130000