Yobit - TIT/BTC - 24 hours
HighLow
1.2e-71.2e-7

Buy Orders

Price (BTC)Amount (TIT)
0.000000106890.00000000
0.0000000960236.41434809
0.0000000857243.88551281
0.0000000717567.69318504
0.00000006206110.16636725
0.00000005332286.98863812
0.000000031032000.00000000
0.000000021825328.53501937
0.000000012210001.89820359

Sell Orders

Price (BTC)Amount (TIT)
0.0000001212954.09261811
0.0000001330804.08849351
0.000000148565.27156112
0.000000152354.42896490
0.0000001615554.70933234
0.0000001787344.39576782
0.0000001814774.07421447
0.0000001911088.93324462
0.0000002064496.50489450
0.000000217059.46181406
0.0000002220307.84255731
0.000000241000.00000000
0.0000002647370.08117096
0.000000273748.30723168
0.000000281339.00000000
0.00000029135666.48013574
0.0000003013355.72700616
0.00000031311843.52555069
0.0000003399000.00000000
0.000000346415.22249617
0.000000382852.00000000
0.00000039128666.09206581
0.000000402250.00000000
0.0000004122428.57142857
0.000000421000.00000000
0.000000441257.12303001
0.0000004999000.00000000
0.000000503000.00000000
0.000000541847.87500000
0.000000556877.85000000
0.000000563250.00000000
0.00000057853.65853658
0.000000582499.00000000
0.0000005999000.00000000
0.00000060375.00000000
0.00000062520.00000000
0.0000006323075.75956819
0.000000641562.50000000
0.000000658212.36167848
0.000000662105.43142379
0.000000683054.90238005
0.000000705273.07853564
0.000000712901.18415597
0.000000737516.80284330
0.000000742000.00000000
0.00000076215.07075772
0.0000008011083.86783734
0.00000086161.95453125
0.00000087263.20089286
0.0000009117999.00000000
0.0000009448567.50792640
0.00000096153.39408619
0.000000982000.00000000
0.0000009911954.81301267
0.0000010011880.91873497
0.0000010113417.57229898
0.0000010515.23440067
0.00000106116.92593232
0.00000107405.79710143
0.000001081923.93750000
0.000001091956.00332812
0.00000111247.52000000
0.000001121250.00000000
0.000001159294.50928992
0.000001171000.00000000
0.000001241000.00000000
0.0000012755014.48200388
0.00000128168.24462001
0.000001292281.15422859
0.000001304850.88663649
0.000001328019.75278009
0.00000135319.12510000
0.000001382094.67170119
0.000001406261.22222222
0.0000014515608.88419037
0.000001501428.11931980
0.00000154191.39811286
0.000001591000.00000000
0.000001601830.60057101
0.000001619896.82302691
0.000001644895.09542853
0.00000168600.00000000
0.00000170100.00000000
0.00000185150.00000000
0.000001901000.00000000
0.000001911555.00000000
0.000001941000.00000000
0.0000019574.40476190
0.000001985000.00000000
0.0000019915171.09027786
0.0000020054773.01390212
0.0000020114906.62989643
0.00000203200.00000000
0.00000210292.69924440
0.00000216923.50856158
0.00000220500.00000000
0.0000022154.72636816
0.000002241236.51495006
0.000002255000.00000000
0.0000022795014.48200388
0.00000228394.66553739
0.000002395000.00000000
0.0000024412047.90551476
0.00000249180.72289156
0.000002505101.36059644
0.000002555000.00000000
0.000002605000.00000000
0.00000270700.05575072
0.000002802500.00000000
0.000002905000.00000000
0.000002986000.00000000
0.00000299512.00001000
0.00000300600.00000000
0.00000302136.36985798
0.00000309176.13333794
0.000003129018.09838193
0.00000320623.75000000
0.000003211836.36857145
0.0000032773121.89164170
0.0000033333.00000010
0.00000334240.12177257
0.000003403200.00000000
0.00000350200.00000000
0.000003556807.08059126
0.000003591000.00000000
0.000003745000.00000000
0.000003753000.00000000
0.000003791107.39986728
0.0000039426000.00000000
0.000003951000.00000000
0.0000039810050.25125628
0.000003995575.61673848
0.0000040021059.72727272
0.00000404500.00000000
0.000004152000.00000000
0.00000424500.00000000
0.0000042722213.59967579
0.0000044455.00000010
0.000004493000.00000000
0.000004503000.00000000
0.0000045887.33624454
0.00000489700.00000000
0.0000049014576.62610036
0.0000049525.00000000
0.0000050052925.62342004
0.000005033000.00000000
0.00000524500.00000000
0.000005501461.56985072
0.000005555039.00000010
0.0000056041494.80357142

Trade History

Amount (TIT)Price (BTC)Total (BTC)
841.666666660.000000120.00010100
809.695992620.000000130.00010526
9566.802410900.000000090.00086101
1260.000000000.000000100.00012600
9173.197589100.000000100.00091732
1088.530938100.000000080.00008708
1200.000000000.000000100.00012000
7365.271561120.000000090.00066287
1111.222222220.000000090.00010001
1197.265469050.000000090.00010775
6465.857578170.000000090.00058193
2000.000000000.000000100.00020000
1800.000000000.000000100.00018000
1091.265469050.000000100.00010913
745.290668660.000000160.00011925
7142.857100000.000000140.00100000
20000.000000000.000000110.00220000
700.000000000.000000160.00011200
465957.265469050.000000100.04659573
1600.000000000.000000110.00017600
100000.000000000.000000110.01100000
2026.683573650.000000120.00024320
395902.305389230.000000100.03959023
104097.694610770.000000100.01040977
19.527753720.000000170.00000332
1304.187500000.000000170.00022171
2355.522902290.000000160.00037688
929.280495000.000000160.00014868
909.181818180.000000160.00014547
897.522026980.000000160.00014360
60249.124266580.000000110.00662740
909.181818180.000000110.00010001
909.500000000.000000110.00010005
2700.000000000.000000110.00029700
625.000000000.000000160.00010000
2746.369324300.000000110.00030210
1817.006602970.000000100.00018170
1136.363636360.000000110.00012500
7499.000000000.000000110.00082489
1052.250000000.000000100.00010522
1535.020000000.000000090.00013815
10000.000000000.000000090.00090000
5000.000000000.000000100.00050000
1200.000000000.000000100.00012000
774.985798500.000000100.00007750
268.625994000.000000100.00002686
293.953369100.000000110.00003233
500.000000000.000000120.00006000
1000.000000000.000000120.00012000
974.000000000.000000110.00010714
1067.000000000.000000110.00011737
991.184602000.000000110.00010903
9939.983700000.000000110.00109340
2608.663523170.000000110.00028695
1000.000000000.000000110.00011000
1026.374006000.000000100.00010264
2746.369324300.000000110.00030210
3644.967153530.000000110.00040095
3608.663523170.000000110.00039695
940.124900000.000000110.00010341
4184.356099650.000000110.00046028
940.124900000.000000110.00010341
54515.242230460.000000130.00708698
1682.738730680.000000130.00021876
2405.892857140.000000130.00031277
940.126800000.000000110.00010341
6614.302164900.000000130.00085986
7000.000000010.000000130.00091000
999.999999990.000000130.00013000
36603.491695340.000000100.00366035
2942.609980920.000000100.00029426
3899.260160200.000000100.00038993
22859.846335140.000000100.00228598
1086.635819260.000000110.00011953
43463.435303660.000000110.00478098
2390.000000000.000000120.00028680
2403.428598590.000000120.00028841
1696.571401410.000000120.00020359
7338.457437330.000000130.00095400
2025.476507580.000000120.00024306
1666.666666660.000000120.00020000
1000.000000000.000000120.00012000
3030.799136110.000000100.00030308
1120.116425570.000000100.00011201
11576.600817610.000000100.00115766
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
4292.461814060.000000100.00042925
2727.272727270.000000110.00030000
8860.979464310.000000110.00097471
39630.876400250.000000120.00475571
862.500234000.000000120.00010350
528.001712190.000000120.00006336
4000.000000000.000000110.00044000
1000.000000000.000000110.00011000
1304.187500000.000000120.00015650
2017.810787810.000000130.00026232
2000.000000000.000000130.00026000
27.539219850.000000140.00000386
4971.460780150.000000140.00069600
787.946104940.000000140.00011031
1121.250174800.000000140.00015698
4536.699012100.000000140.00063514
11643.352553790.000000150.00174650
741.750400000.000000140.00010385
9269.464956580.000000140.00129773
1912.860007150.000000150.00028693
27734.513983190.000000150.00416018
34665.704540190.000000150.00519986
16174.516666670.000000150.00242618
666.733333330.000000150.00010001
1579.515793590.000000150.00023693
5843.040585480.000000150.00087646
21255.250087820.000000150.00318829
1074.725009730.000000160.00017196
5000.000000000.000000160.00080000
40532.025926710.000000180.00729576
75455.548923570.000000180.01358200
41463.551763930.000000180.00746344
74988.815723310.000000180.01349799
116919.100687500.000000180.02104544
74222.792214770.000000180.01336010
117685.124196040.000000180.02118332
73456.768706230.000000180.01322222
118451.147704580.000000180.02132121
72690.856087020.000000180.01308435
119217.060323790.000000180.02145907
164.864028890.000000160.00002638
5000.040585480.000000160.00080001
1052.631578940.000000190.00020000
11182.412593350.000000150.00167736
30999.885149550.000000150.00464998
8552.532106500.000000160.00136841
695.654426130.000000150.00010435
3000.000000000.000000150.00045000
9998.000000000.000000150.00149970
4.047302000.000000160.00000065
719.000000000.000000160.00011504
2661.626556420.000000170.00045248
1885.373443580.000000170.00032051
1928.379839140.000000170.00032782
16950.152788170.000000170.00288153
80296.250269420.000000190.01525629
112664.297720330.000000190.02140622
79526.106346730.000000190.01510996
113434.441643020.000000190.02155254
2874.904292530.000000180.00051748
1824.914292530.000000180.00032848
1049.990000000.000000180.00018900
814.065907640.000000170.00013839